> Tipos de cambio de NPR-TND y TND-NPR - 2025

Tipos de cambio de NPR-TND y TND-NPR - 2025

Tipos de cambio de NPR-TND y TND-NPR

Compruebe a continuación los tipos de cambio de NPR-TND y TND-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,0225 TND

1 TND = 44,4465 NPR

1A 2A 2A

NPR frente a TNDTND frente a NPR

Jan 2025

Fecha	NPR-TND	TND-NPR
01 ene. 2025	1 NPR = 0.0232 TND	1 TND = 43.0966 NPR
02 ene. 2025	1 NPR = 0.0234 TND	1 TND = 42.7631 NPR
03 ene. 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
04 ene. 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
05 ene. 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
06 ene. 2025	1 NPR = 0.0233 TND	1 TND = 42.9153 NPR
07 ene. 2025	1 NPR = 0.0232 TND	1 TND = 43.0839 NPR
08 ene. 2025	1 NPR = 0.0234 TND	1 TND = 42.8263 NPR
09 ene. 2025	1 NPR = 0.0234 TND	1 TND = 42.81 NPR
10 ene. 2025	1 NPR = 0.0233 TND	1 TND = 42.8999 NPR
11 ene. 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
12 ene. 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
13 ene. 2025	1 NPR = 0.0233 TND	1 TND = 42.8997 NPR
14 ene. 2025	1 NPR = 0.0233 TND	1 TND = 42.9544 NPR
15 ene. 2025	1 NPR = 0.0232 TND	1 TND = 43.0986 NPR
16 ene. 2025	1 NPR = 0.0233 TND	1 TND = 42.9906 NPR
17 ene. 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
18 ene. 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
19 ene. 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
20 ene. 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
21 ene. 2025	1 NPR = 0.0231 TND	1 TND = 43.3138 NPR
22 ene. 2025	1 NPR = 0.0231 TND	1 TND = 43.3123 NPR
23 ene. 2025	1 NPR = 0.0231 TND	1 TND = 43.2967 NPR
24 ene. 2025	1 NPR = 0.0231 TND	1 TND = 43.3413 NPR
25 ene. 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
26 ene. 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
27 ene. 2025	1 NPR = 0.023 TND	1 TND = 43.4293 NPR
28 ene. 2025	1 NPR = 0.023 TND	1 TND = 43.5196 NPR
29 ene. 2025	1 NPR = 0.0231 TND	1 TND = 43.371 NPR
30 ene. 2025	1 NPR = 0.0231 TND	1 TND = 43.3461 NPR
31 ene. 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR

Feb 2025

Fecha	NPR-TND	TND-NPR
01 feb. 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR
02 feb. 2025	1 NPR = 0.0231 TND	1 TND = 43.3705 NPR
03 feb. 2025	1 NPR = 0.0232 TND	1 TND = 43.1871 NPR
04 feb. 2025	1 NPR = 0.023 TND	1 TND = 43.4323 NPR
05 feb. 2025	1 NPR = 0.0227 TND	1 TND = 44.0371 NPR
06 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8201 NPR
07 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8244 NPR
08 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
09 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
10 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6803 NPR
11 feb. 2025	1 NPR = 0.0231 TND	1 TND = 43.2589 NPR
12 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6135 NPR
13 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6166 NPR
14 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8108 NPR
15 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
16 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
17 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.827 NPR
18 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.907 NPR
19 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.7192 NPR
20 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8004 NPR
21 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6943 NPR
22 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
23 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
24 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6766 NPR
25 feb. 2025	1 NPR = 0.0226 TND	1 TND = 44.2484 NPR
26 feb. 2025	1 NPR = 0.0226 TND	1 TND = 44.228 NPR
27 feb. 2025	1 NPR = 0.0226 TND	1 TND = 44.3089 NPR
28 feb. 2025	1 NPR = 0.0226 TND	1 TND = 44.229 NPR

Mar 2025

Fecha	NPR-TND	TND-NPR
01 mar. 2025	1 NPR = 0.0227 TND	1 TND = 44.1264 NPR
02 mar. 2025	1 NPR = 0.0226 TND	1 TND = 44.2226 NPR
03 mar. 2025	1 NPR = 0.0226 TND	1 TND = 44.2287 NPR
04 mar. 2025	1 NPR = 0.0225 TND	1 TND = 44.3713 NPR
05 mar. 2025	1 NPR = 0.0224 TND	1 TND = 44.6412 NPR
06 mar. 2025	1 NPR = 0.0223 TND	1 TND = 44.8921 NPR
07 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
08 mar. 2025	1 NPR = 0.0222 TND	1 TND = 44.9707 NPR
09 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
10 mar. 2025	1 NPR = 0.0221 TND	1 TND = 45.2013 NPR
11 mar. 2025	1 NPR = 0.0221 TND	1 TND = 45.2162 NPR
12 mar. 2025	1 NPR = 0.0221 TND	1 TND = 45.3012 NPR
13 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.0955 NPR
14 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.055 NPR
15 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.0148 NPR
16 mar. 2025	1 NPR = 0.0221 TND	1 TND = 45.2185 NPR
17 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.0295 NPR
18 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.043 NPR
19 mar. 2025	1 NPR = 0.0222 TND	1 TND = 44.9781 NPR
20 mar. 2025	1 NPR = 0.0223 TND	1 TND = 44.7694 NPR
21 mar. 2025	1 NPR = 0.0224 TND	1 TND = 44.7371 NPR
22 mar. 2025	1 NPR = 0.0225 TND	1 TND = 44.513 NPR
23 mar. 2025	1 NPR = 0.0224 TND	1 TND = 44.6287 NPR
24 mar. 2025	1 NPR = 0.0224 TND	1 TND = 44.6289 NPR
25 mar. 2025	1 NPR = 0.0227 TND	1 TND = 44.1114 NPR
26 mar. 2025	1 NPR = 0.0227 TND	1 TND = 44.1444 NPR
27 mar. 2025	1 NPR = 0.0227 TND	1 TND = 44.0845 NPR
28 mar. 2025	1 NPR = 0.0228 TND	1 TND = 43.9004 NPR
29 mar. 2025	1 NPR = 0.0227 TND	1 TND = 44.0834 NPR
30 mar. 2025	1 NPR = 0.0227 TND	1 TND = 44.0341 NPR
31 mar. 2025	1 NPR = 0.0228 TND	1 TND = 43.9427 NPR

Apr 2025

Fecha	NPR-TND	TND-NPR
01 abr. 2025	1 NPR = 0.0227 TND	1 TND = 43.9894 NPR
02 abr. 2025	1 NPR = 0.0227 TND	1 TND = 44.1167 NPR
03 abr. 2025	1 NPR = 0.0226 TND	1 TND = 44.2177 NPR
04 abr. 2025	1 NPR = 0.0224 TND	1 TND = 44.5752 NPR
05 abr. 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
06 abr. 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
07 abr. 2025	1 NPR = 0.0223 TND	1 TND = 44.7758 NPR
08 abr. 2025	1 NPR = 0.0224 TND	1 TND = 44.6565 NPR
09 abr. 2025	1 NPR = 0.0222 TND	1 TND = 45.0602 NPR
10 abr. 2025	1 NPR = 0.0222 TND	1 TND = 45.1217 NPR
11 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.5628 NPR
12 abr. 2025	1 NPR = 0.0218 TND	1 TND = 45.7693 NPR
13 abr. 2025	1 NPR = 0.0217 TND	1 TND = 46.1828 NPR
14 abr. 2025	1 NPR = 0.0216 TND	1 TND = 46.2361 NPR
15 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6811 NPR
16 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6508 NPR
17 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6728 NPR
18 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6837 NPR
19 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
20 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
21 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6839 NPR
22 abr. 2025	1 NPR = 0.0217 TND	1 TND = 46.0108 NPR
23 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6077 NPR
24 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.7109 NPR
25 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.5896 NPR
26 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
27 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
28 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.5936 NPR
29 abr. 2025	1 NPR = 0.0219 TND	1 TND = 45.5592 NPR
30 abr. 2025	1 NPR = 0.022 TND	1 TND = 45.5287 NPR

May 2025

Fecha	NPR-TND	TND-NPR
01 may. 2025	1 NPR = 0.022 TND	1 TND = 45.5279 NPR
02 may. 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
03 may. 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
04 may. 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
05 may. 2025	1 NPR = 0.0222 TND	1 TND = 45.1037 NPR
06 may. 2025	1 NPR = 0.0222 TND	1 TND = 44.9872 NPR
07 may. 2025	1 NPR = 0.0221 TND	1 TND = 45.2327 NPR
08 may. 2025	1 NPR = 0.0219 TND	1 TND = 45.5823 NPR
09 may. 2025	1 NPR = 0.022 TND	1 TND = 45.3622 NPR
10 may. 2025	1 NPR = 0.0221 TND	1 TND = 45.2541 NPR
11 may. 2025	1 NPR = 0.0221 TND	1 TND = 45.2378 NPR
12 may. 2025	1 NPR = 0.0224 TND	1 TND = 44.6673 NPR
13 may. 2025	1 NPR = 0.0223 TND	1 TND = 44.9398 NPR
14 may. 2025	1 NPR = 0.0221 TND	1 TND = 45.1908 NPR
15 may. 2025	1 NPR = 0.0221 TND	1 TND = 45.2978 NPR
16 may. 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
17 may. 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
18 may. 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
19 may. 2025	1 NPR = 0.022 TND	1 TND = 45.3927 NPR
20 may. 2025	1 NPR = 0.0219 TND	1 TND = 45.6011 NPR
21 may. 2025	1 NPR = 0.0219 TND	1 TND = 45.7072 NPR
22 may. 2025	1 NPR = 0.0218 TND	1 TND = 45.9639 NPR
23 may. 2025	1 NPR = 0.0219 TND	1 TND = 45.6304 NPR
24 may. 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
25 may. 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
26 may. 2025	1 NPR = 0.0219 TND	1 TND = 45.6817 NPR
27 may. 2025	1 NPR = 0.0219 TND	1 TND = 45.7437 NPR
28 may. 2025	1 NPR = 0.0219 TND	1 TND = 45.6523 NPR
29 may. 2025	1 NPR = 0.0219 TND	1 TND = 45.5921 NPR
30 may. 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR
31 may. 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR

Jun 2025

Fecha	NPR-TND	TND-NPR
01 jun. 2025	1 NPR = 0.0219 TND	1 TND = 45.7495 NPR
02 jun. 2025	1 NPR = 0.0218 TND	1 TND = 45.9439 NPR

Información sobre tipos de cambio deNPR-TND y TND-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias