> Tipos de cambio de NPR-TRY y TRY-NPR - 2025

Tipos de cambio de NPR-TRY y TRY-NPR - 2025

Tipos de cambio de NPR-TRY y TRY-NPR

Compruebe a continuación los tipos de cambio de NPR-TRY y TRY-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,2752 TRY

1 TRY = 3,6337 NPR

1A 2A 2A

NPR frente a TRYTRY frente a NPR

Jan 2025

Fecha	NPR-TRY	TRY-NPR
01 ene. 2025	1 NPR = 0.2586 TRY	1 TRY = 3.8677 NPR
02 ene. 2025	1 NPR = 0.2573 TRY	1 TRY = 3.887 NPR
03 ene. 2025	1 NPR = 0.2575 TRY	1 TRY = 3.8834 NPR
04 ene. 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8742 NPR
05 ene. 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8751 NPR
06 ene. 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8862 NPR
07 ene. 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
08 ene. 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8867 NPR
09 ene. 2025	1 NPR = 0.2574 TRY	1 TRY = 3.885 NPR
10 ene. 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8878 NPR
11 ene. 2025	1 NPR = 0.256 TRY	1 TRY = 3.9067 NPR
12 ene. 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9032 NPR
13 ene. 2025	1 NPR = 0.2557 TRY	1 TRY = 3.9102 NPR
14 ene. 2025	1 NPR = 0.256 TRY	1 TRY = 3.9059 NPR
15 ene. 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8958 NPR
16 ene. 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9092 NPR
17 ene. 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8954 NPR
18 ene. 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8959 NPR
19 ene. 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9087 NPR
20 ene. 2025	1 NPR = 0.2566 TRY	1 TRY = 3.8975 NPR
21 ene. 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8875 NPR
22 ene. 2025	1 NPR = 0.2588 TRY	1 TRY = 3.8635 NPR
23 ene. 2025	1 NPR = 0.2578 TRY	1 TRY = 3.8787 NPR
24 ene. 2025	1 NPR = 0.2587 TRY	1 TRY = 3.8656 NPR
25 ene. 2025	1 NPR = 0.2588 TRY	1 TRY = 3.864 NPR
26 ene. 2025	1 NPR = 0.259 TRY	1 TRY = 3.8608 NPR
27 ene. 2025	1 NPR = 0.2589 TRY	1 TRY = 3.8626 NPR
28 ene. 2025	1 NPR = 0.2581 TRY	1 TRY = 3.874 NPR
29 ene. 2025	1 NPR = 0.258 TRY	1 TRY = 3.8755 NPR
30 ene. 2025	1 NPR = 0.2583 TRY	1 TRY = 3.871 NPR
31 ene. 2025	1 NPR = 0.259 TRY	1 TRY = 3.8616 NPR

Feb 2025

Fecha	NPR-TRY	TRY-NPR
01 feb. 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
02 feb. 2025	1 NPR = 0.2584 TRY	1 TRY = 3.8702 NPR
03 feb. 2025	1 NPR = 0.2582 TRY	1 TRY = 3.8727 NPR
04 feb. 2025	1 NPR = 0.2579 TRY	1 TRY = 3.8771 NPR
05 feb. 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8952 NPR
06 feb. 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9037 NPR
07 feb. 2025	1 NPR = 0.2568 TRY	1 TRY = 3.8941 NPR
08 feb. 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
09 feb. 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
10 feb. 2025	1 NPR = 0.2571 TRY	1 TRY = 3.8895 NPR
11 feb. 2025	1 NPR = 0.2599 TRY	1 TRY = 3.8474 NPR
12 feb. 2025	1 NPR = 0.2597 TRY	1 TRY = 3.8502 NPR
13 feb. 2025	1 NPR = 0.2605 TRY	1 TRY = 3.8381 NPR
14 feb. 2025	1 NPR = 0.261 TRY	1 TRY = 3.8319 NPR
15 feb. 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
16 feb. 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
17 feb. 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8352 NPR
18 feb. 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8362 NPR
19 feb. 2025	1 NPR = 0.2614 TRY	1 TRY = 3.8253 NPR
20 feb. 2025	1 NPR = 0.261 TRY	1 TRY = 3.8311 NPR
21 feb. 2025	1 NPR = 0.2634 TRY	1 TRY = 3.7964 NPR
22 feb. 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
23 feb. 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
24 feb. 2025	1 NPR = 0.2628 TRY	1 TRY = 3.8053 NPR
25 feb. 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8217 NPR
26 feb. 2025	1 NPR = 0.2611 TRY	1 TRY = 3.8295 NPR
27 feb. 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8269 NPR
28 feb. 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8275 NPR

Mar 2025

Fecha	NPR-TRY	TRY-NPR
01 mar. 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8409 NPR
02 mar. 2025	1 NPR = 0.2606 TRY	1 TRY = 3.8377 NPR
03 mar. 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8404 NPR
04 mar. 2025	1 NPR = 0.2612 TRY	1 TRY = 3.8291 NPR
05 mar. 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8207 NPR
06 mar. 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8241 NPR
07 mar. 2025	1 NPR = 0.2619 TRY	1 TRY = 3.8177 NPR
08 mar. 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8246 NPR
09 mar. 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8245 NPR
10 mar. 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8141 NPR
11 mar. 2025	1 NPR = 0.2619 TRY	1 TRY = 3.819 NPR
12 mar. 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8143 NPR
13 mar. 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8034 NPR
14 mar. 2025	1 NPR = 0.2635 TRY	1 TRY = 3.7957 NPR
15 mar. 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8031 NPR
16 mar. 2025	1 NPR = 0.2632 TRY	1 TRY = 3.7994 NPR
17 mar. 2025	1 NPR = 0.2638 TRY	1 TRY = 3.7901 NPR
18 mar. 2025	1 NPR = 0.2641 TRY	1 TRY = 3.7863 NPR
19 mar. 2025	1 NPR = 0.2745 TRY	1 TRY = 3.6433 NPR
20 mar. 2025	1 NPR = 0.2749 TRY	1 TRY = 3.6371 NPR
21 mar. 2025	1 NPR = 0.2751 TRY	1 TRY = 3.6356 NPR
22 mar. 2025	1 NPR = 0.2744 TRY	1 TRY = 3.6441 NPR
23 mar. 2025	1 NPR = 0.2748 TRY	1 TRY = 3.6394 NPR
24 mar. 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6225 NPR
25 mar. 2025	1 NPR = 0.2772 TRY	1 TRY = 3.608 NPR
26 mar. 2025	1 NPR = 0.2771 TRY	1 TRY = 3.6082 NPR
27 mar. 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6065 NPR
28 mar. 2025	1 NPR = 0.278 TRY	1 TRY = 3.597 NPR
29 mar. 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6014 NPR
30 mar. 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6015 NPR
31 mar. 2025	1 NPR = 0.2775 TRY	1 TRY = 3.604 NPR

Apr 2025

Fecha	NPR-TRY	TRY-NPR
01 abr. 2025	1 NPR = 0.2774 TRY	1 TRY = 3.6054 NPR
02 abr. 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6056 NPR
03 abr. 2025	1 NPR = 0.2773 TRY	1 TRY = 3.606 NPR
04 abr. 2025	1 NPR = 0.2791 TRY	1 TRY = 3.5828 NPR
05 abr. 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
06 abr. 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
07 abr. 2025	1 NPR = 0.2766 TRY	1 TRY = 3.6152 NPR
08 abr. 2025	1 NPR = 0.2763 TRY	1 TRY = 3.619 NPR
09 abr. 2025	1 NPR = 0.2739 TRY	1 TRY = 3.6514 NPR
10 abr. 2025	1 NPR = 0.2733 TRY	1 TRY = 3.6594 NPR
11 abr. 2025	1 NPR = 0.2755 TRY	1 TRY = 3.6298 NPR
12 abr. 2025	1 NPR = 0.2759 TRY	1 TRY = 3.6243 NPR
13 abr. 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6175 NPR
14 abr. 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6223 NPR
15 abr. 2025	1 NPR = 0.2776 TRY	1 TRY = 3.6024 NPR
16 abr. 2025	1 NPR = 0.2777 TRY	1 TRY = 3.601 NPR
17 abr. 2025	1 NPR = 0.2788 TRY	1 TRY = 3.587 NPR
18 abr. 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
19 abr. 2025	1 NPR = 0.2793 TRY	1 TRY = 3.5805 NPR
20 abr. 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
21 abr. 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
22 abr. 2025	1 NPR = 0.2808 TRY	1 TRY = 3.5606 NPR
23 abr. 2025	1 NPR = 0.2804 TRY	1 TRY = 3.5669 NPR
24 abr. 2025	1 NPR = 0.281 TRY	1 TRY = 3.559 NPR
25 abr. 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5549 NPR
26 abr. 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5546 NPR
27 abr. 2025	1 NPR = 0.2815 TRY	1 TRY = 3.5522 NPR
28 abr. 2025	1 NPR = 0.2826 TRY	1 TRY = 3.538 NPR
29 abr. 2025	1 NPR = 0.2821 TRY	1 TRY = 3.5445 NPR
30 abr. 2025	1 NPR = 0.2846 TRY	1 TRY = 3.5133 NPR

May 2025

Fecha	NPR-TRY	TRY-NPR
01 may. 2025	1 NPR = 0.2835 TRY	1 TRY = 3.5269 NPR
02 may. 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5071 NPR
03 may. 2025	1 NPR = 0.2838 TRY	1 TRY = 3.524 NPR
04 may. 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5116 NPR
05 may. 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4945 NPR
06 may. 2025	1 NPR = 0.286 TRY	1 TRY = 3.4959 NPR
07 may. 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5074 NPR
08 may. 2025	1 NPR = 0.2825 TRY	1 TRY = 3.5399 NPR
09 may. 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5226 NPR
10 may. 2025	1 NPR = 0.284 TRY	1 TRY = 3.5206 NPR
11 may. 2025	1 NPR = 0.2841 TRY	1 TRY = 3.5193 NPR
12 may. 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4986 NPR
13 may. 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5177 NPR
14 may. 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5222 NPR
15 may. 2025	1 NPR = 0.2828 TRY	1 TRY = 3.5358 NPR
16 may. 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5223 NPR
17 may. 2025	1 NPR = 0.2832 TRY	1 TRY = 3.5316 NPR
18 may. 2025	1 NPR = 0.2818 TRY	1 TRY = 3.5483 NPR
19 may. 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5179 NPR
20 may. 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
21 may. 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
22 may. 2025	1 NPR = 0.2833 TRY	1 TRY = 3.5294 NPR
23 may. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
24 may. 2025	1 NPR = 0.2864 TRY	1 TRY = 3.492 NPR
25 may. 2025	1 NPR = 0.2853 TRY	1 TRY = 3.5045 NPR
26 may. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4947 NPR
27 may. 2025	1 NPR = 0.2856 TRY	1 TRY = 3.5016 NPR
28 may. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4958 NPR
29 may. 2025	1 NPR = 0.2857 TRY	1 TRY = 3.4997 NPR
30 may. 2025	1 NPR = 0.2867 TRY	1 TRY = 3.4881 NPR
31 may. 2025	1 NPR = 0.2869 TRY	1 TRY = 3.485 NPR

Jun 2025

Fecha	NPR-TRY	TRY-NPR
01 jun. 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4887 NPR
02 jun. 2025	1 NPR = 0.287 TRY	1 TRY = 3.4846 NPR
03 jun. 2025	1 NPR = 0.2855 TRY	1 TRY = 3.5028 NPR
04 jun. 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5107 NPR
05 jun. 2025	1 NPR = 0.2868 TRY	1 TRY = 3.4872 NPR
06 jun. 2025	1 NPR = 0.2864 TRY	1 TRY = 3.4919 NPR
07 jun. 2025	1 NPR = 0.2859 TRY	1 TRY = 3.4973 NPR
08 jun. 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4991 NPR
09 jun. 2025	1 NPR = 0.286 TRY	1 TRY = 3.4961 NPR
10 jun. 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4893 NPR
11 jun. 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4936 NPR
12 jun. 2025	1 NPR = 0.2876 TRY	1 TRY = 3.4772 NPR
13 jun. 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4942 NPR
14 jun. 2025	1 NPR = 0.2872 TRY	1 TRY = 3.4817 NPR
15 jun. 2025	1 NPR = 0.2875 TRY	1 TRY = 3.4788 NPR
16 jun. 2025	1 NPR = 0.2864 TRY	1 TRY = 3.491 NPR
17 jun. 2025	1 NPR = 0.2857 TRY	1 TRY = 3.5006 NPR
18 jun. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
19 jun. 2025	1 NPR = 0.2852 TRY	1 TRY = 3.5062 NPR
20 jun. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4949 NPR
21 jun. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
22 jun. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
23 jun. 2025	1 NPR = 0.2865 TRY	1 TRY = 3.4907 NPR
24 jun. 2025	1 NPR = 0.2883 TRY	1 TRY = 3.4692 NPR
25 jun. 2025	1 NPR = 0.2885 TRY	1 TRY = 3.4664 NPR
26 jun. 2025	1 NPR = 0.2899 TRY	1 TRY = 3.4492 NPR
27 jun. 2025	1 NPR = 0.2916 TRY	1 TRY = 3.4296 NPR
28 jun. 2025	1 NPR = 0.2921 TRY	1 TRY = 3.4235 NPR
29 jun. 2025	1 NPR = 0.2912 TRY	1 TRY = 3.4339 NPR
30 jun. 2025	1 NPR = 0.2898 TRY	1 TRY = 3.4512 NPR

Jul 2025

Fecha	NPR-TRY	TRY-NPR
01 jul. 2025	1 NPR = 0.2914 TRY	1 TRY = 3.4314 NPR
02 jul. 2025	1 NPR = 0.2904 TRY	1 TRY = 3.4439 NPR
03 jul. 2025	1 NPR = 0.2922 TRY	1 TRY = 3.4228 NPR
04 jul. 2025	1 NPR = 0.2918 TRY	1 TRY = 3.4267 NPR
05 jul. 2025	1 NPR = 0.2917 TRY	1 TRY = 3.4281 NPR
06 jul. 2025	1 NPR = 0.2917 TRY	1 TRY = 3.4281 NPR
07 jul. 2025	1 NPR = 0.2911 TRY	1 TRY = 3.4347 NPR
08 jul. 2025	1 NPR = 0.2922 TRY	1 TRY = 3.422 NPR
09 jul. 2025	1 NPR = 0.2922 TRY	1 TRY = 3.4219 NPR
10 jul. 2025	1 NPR = 0.2921 TRY	1 TRY = 3.4235 NPR
11 jul. 2025	1 NPR = 0.293 TRY	1 TRY = 3.4134 NPR
12 jul. 2025	1 NPR = 0.2928 TRY	1 TRY = 3.4154 NPR
13 jul. 2025	1 NPR = 0.293 TRY	1 TRY = 3.4134 NPR
14 jul. 2025	1 NPR = 0.2924 TRY	1 TRY = 3.4204 NPR
15 jul. 2025	1 NPR = 0.2928 TRY	1 TRY = 3.4159 NPR
16 jul. 2025	1 NPR = 0.2928 TRY	1 TRY = 3.4153 NPR
17 jul. 2025	1 NPR = 0.2925 TRY	1 TRY = 3.4183 NPR
18 jul. 2025	1 NPR = 0.2933 TRY	1 TRY = 3.4098 NPR
19 jul. 2025	1 NPR = 0.293 TRY	1 TRY = 3.4131 NPR
20 jul. 2025	1 NPR = 0.2927 TRY	1 TRY = 3.4167 NPR
21 jul. 2025	1 NPR = 0.2928 TRY	1 TRY = 3.4152 NPR
22 jul. 2025	1 NPR = 0.2926 TRY	1 TRY = 3.4179 NPR
23 jul. 2025	1 NPR = 0.2925 TRY	1 TRY = 3.4186 NPR
24 jul. 2025	1 NPR = 0.2929 TRY	1 TRY = 3.4143 NPR
25 jul. 2025	1 NPR = 0.2926 TRY	1 TRY = 3.4175 NPR
26 jul. 2025	1 NPR = 0.2935 TRY	1 TRY = 3.4072 NPR
27 jul. 2025	1 NPR = 0.2935 TRY	1 TRY = 3.4072 NPR

Información sobre tipos de cambio deNPR-TRY y TRY-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias