> Tipos de cambio de NPR-TWD y TWD-NPR - 2025

Tipos de cambio de NPR-TWD y TWD-NPR - 2025

Tipos de cambio de NPR-TWD y TWD-NPR

Compruebe a continuación los tipos de cambio de NPR-TWD y TWD-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,2297 TWD

1 TWD = 4,3543 NPR

1A 2A 2A

NPR frente a TWDTWD frente a NPR

Jan 2025

Fecha	NPR-TWD	TWD-NPR
01 ene. 2025	1 NPR = 0.24 TWD	1 TWD = 4.1674 NPR
02 ene. 2025	1 NPR = 0.2397 TWD	1 TWD = 4.1724 NPR
03 ene. 2025	1 NPR = 0.2398 TWD	1 TWD = 4.1708 NPR
04 ene. 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
05 ene. 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
06 ene. 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1925 NPR
07 ene. 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1904 NPR
08 ene. 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1831 NPR
09 ene. 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1736 NPR
10 ene. 2025	1 NPR = 0.2393 TWD	1 TWD = 4.1788 NPR
11 ene. 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
12 ene. 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
13 ene. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1969 NPR
14 ene. 2025	1 NPR = 0.2381 TWD	1 TWD = 4.1993 NPR
15 ene. 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1906 NPR
16 ene. 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2095 NPR
17 ene. 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2083 NPR
18 ene. 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
19 ene. 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
20 ene. 2025	1 NPR = 0.2364 TWD	1 TWD = 4.23 NPR
21 ene. 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2279 NPR
22 ene. 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2091 NPR
23 ene. 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2183 NPR
24 ene. 2025	1 NPR = 0.2373 TWD	1 TWD = 4.2148 NPR
25 ene. 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
26 ene. 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
27 ene. 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2044 NPR
28 ene. 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2065 NPR
29 ene. 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2242 NPR
30 ene. 2025	1 NPR = 0.237 TWD	1 TWD = 4.2195 NPR
31 ene. 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2094 NPR

Feb 2025

Fecha	NPR-TWD	TWD-NPR
01 feb. 2025	1 NPR = 0.2379 TWD	1 TWD = 4.203 NPR
02 feb. 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2101 NPR
03 feb. 2025	1 NPR = 0.2369 TWD	1 TWD = 4.2217 NPR
04 feb. 2025	1 NPR = 0.236 TWD	1 TWD = 4.2371 NPR
05 feb. 2025	1 NPR = 0.2345 TWD	1 TWD = 4.2636 NPR
06 feb. 2025	1 NPR = 0.2343 TWD	1 TWD = 4.2679 NPR
07 feb. 2025	1 NPR = 0.234 TWD	1 TWD = 4.2741 NPR
08 feb. 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
09 feb. 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
10 feb. 2025	1 NPR = 0.2342 TWD	1 TWD = 4.2699 NPR
11 feb. 2025	1 NPR = 0.2366 TWD	1 TWD = 4.2261 NPR
12 feb. 2025	1 NPR = 0.2364 TWD	1 TWD = 4.2307 NPR
13 feb. 2025	1 NPR = 0.2367 TWD	1 TWD = 4.225 NPR
14 feb. 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2421 NPR
15 feb. 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
16 feb. 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
17 feb. 2025	1 NPR = 0.2356 TWD	1 TWD = 4.2446 NPR
18 feb. 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2487 NPR
19 feb. 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
20 feb. 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2454 NPR
21 feb. 2025	1 NPR = 0.2371 TWD	1 TWD = 4.218 NPR
22 feb. 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
23 feb. 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
24 feb. 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2347 NPR
25 feb. 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2486 NPR
26 feb. 2025	1 NPR = 0.235 TWD	1 TWD = 4.2557 NPR
27 feb. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2496 NPR
28 feb. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2503 NPR

Mar 2025

Fecha	NPR-TWD	TWD-NPR
01 mar. 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2474 NPR
02 mar. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.25 NPR
03 mar. 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2509 NPR
04 mar. 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2519 NPR
05 mar. 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2388 NPR
06 mar. 2025	1 NPR = 0.236 TWD	1 TWD = 4.2366 NPR
07 mar. 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2435 NPR
08 mar. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2493 NPR
09 mar. 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2389 NPR
10 mar. 2025	1 NPR = 0.2358 TWD	1 TWD = 4.2413 NPR
11 mar. 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2468 NPR
12 mar. 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
13 mar. 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
14 mar. 2025	1 NPR = 0.237 TWD	1 TWD = 4.2194 NPR
15 mar. 2025	1 NPR = 0.2374 TWD	1 TWD = 4.212 NPR
16 mar. 2025	1 NPR = 0.2369 TWD	1 TWD = 4.221 NPR
17 mar. 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2111 NPR
18 mar. 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2103 NPR
19 mar. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 mar. 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1828 NPR
21 mar. 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1856 NPR
22 mar. 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1743 NPR
23 mar. 2025	1 NPR = 0.24 TWD	1 TWD = 4.167 NPR
24 mar. 2025	1 NPR = 0.24 TWD	1 TWD = 4.1671 NPR
25 mar. 2025	1 NPR = 0.2411 TWD	1 TWD = 4.1472 NPR
26 mar. 2025	1 NPR = 0.2413 TWD	1 TWD = 4.1447 NPR
27 mar. 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1384 NPR
28 mar. 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1242 NPR
29 mar. 2025	1 NPR = 0.2423 TWD	1 TWD = 4.1273 NPR
30 mar. 2025	1 NPR = 0.2427 TWD	1 TWD = 4.1201 NPR
31 mar. 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1172 NPR

Apr 2025

Fecha	NPR-TWD	TWD-NPR
01 abr. 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1173 NPR
02 abr. 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1243 NPR
03 abr. 2025	1 NPR = 0.2421 TWD	1 TWD = 4.1297 NPR
04 abr. 2025	1 NPR = 0.2424 TWD	1 TWD = 4.1259 NPR
05 abr. 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
06 abr. 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
07 abr. 2025	1 NPR = 0.2405 TWD	1 TWD = 4.1587 NPR
08 abr. 2025	1 NPR = 0.2401 TWD	1 TWD = 4.1642 NPR
09 abr. 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2172 NPR
10 abr. 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
11 abr. 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2113 NPR
12 abr. 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2457 NPR
13 abr. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2497 NPR
14 abr. 2025	1 NPR = 0.2351 TWD	1 TWD = 4.2542 NPR
15 abr. 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2275 NPR
16 abr. 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2252 NPR
17 abr. 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2061 NPR
18 abr. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
19 abr. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 abr. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
21 abr. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
22 abr. 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1913 NPR
23 abr. 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2033 NPR
24 abr. 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1933 NPR
25 abr. 2025	1 NPR = 0.2382 TWD	1 TWD = 4.1978 NPR
26 abr. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
27 abr. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
28 abr. 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1861 NPR
29 abr. 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2177 NPR
30 abr. 2025	1 NPR = 0.237 TWD	1 TWD = 4.2202 NPR

May 2025

Fecha	NPR-TWD	TWD-NPR
01 may. 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2288 NPR
02 may. 2025	1 NPR = 0.225 TWD	1 TWD = 4.444 NPR
03 may. 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
04 may. 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
05 may. 2025	1 NPR = 0.2167 TWD	1 TWD = 4.6139 NPR
06 may. 2025	1 NPR = 0.223 TWD	1 TWD = 4.4837 NPR
07 may. 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4775 NPR
08 may. 2025	1 NPR = 0.2209 TWD	1 TWD = 4.5275 NPR
09 may. 2025	1 NPR = 0.2213 TWD	1 TWD = 4.5193 NPR
10 may. 2025	1 NPR = 0.2217 TWD	1 TWD = 4.5106 NPR
11 may. 2025	1 NPR = 0.2218 TWD	1 TWD = 4.509 NPR
12 may. 2025	1 NPR = 0.2242 TWD	1 TWD = 4.4606 NPR
13 may. 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4773 NPR
14 may. 2025	1 NPR = 0.222 TWD	1 TWD = 4.5054 NPR
15 may. 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5321 NPR
16 may. 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5329 NPR
17 may. 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
18 may. 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
19 may. 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR
20 may. 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR
21 may. 2025	1 NPR = 0.22 TWD	1 TWD = 4.5452 NPR
22 may. 2025	1 NPR = 0.2185 TWD	1 TWD = 4.5763 NPR
23 may. 2025	1 NPR = 0.2198 TWD	1 TWD = 4.5497 NPR
24 may. 2025	1 NPR = 0.2201 TWD	1 TWD = 4.543 NPR
25 may. 2025	1 NPR = 0.2201 TWD	1 TWD = 4.543 NPR
26 may. 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5415 NPR
27 may. 2025	1 NPR = 0.22 TWD	1 TWD = 4.5457 NPR
28 may. 2025	1 NPR = 0.2189 TWD	1 TWD = 4.5673 NPR
29 may. 2025	1 NPR = 0.218 TWD	1 TWD = 4.5867 NPR
30 may. 2025	1 NPR = 0.2182 TWD	1 TWD = 4.5829 NPR
31 may. 2025	1 NPR = 0.2186 TWD	1 TWD = 4.5753 NPR

Jun 2025

Fecha	NPR-TWD	TWD-NPR
01 jun. 2025	1 NPR = 0.2189 TWD	1 TWD = 4.5691 NPR
02 jun. 2025	1 NPR = 0.2197 TWD	1 TWD = 4.5522 NPR
03 jun. 2025	1 NPR = 0.2188 TWD	1 TWD = 4.5695 NPR
04 jun. 2025	1 NPR = 0.2183 TWD	1 TWD = 4.5804 NPR
05 jun. 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5853 NPR
06 jun. 2025	1 NPR = 0.2186 TWD	1 TWD = 4.5749 NPR
07 jun. 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5846 NPR
08 jun. 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5846 NPR
09 jun. 2025	1 NPR = 0.2184 TWD	1 TWD = 4.5794 NPR
10 jun. 2025	1 NPR = 0.2187 TWD	1 TWD = 4.5717 NPR
11 jun. 2025	1 NPR = 0.2182 TWD	1 TWD = 4.5833 NPR
12 jun. 2025	1 NPR = 0.2156 TWD	1 TWD = 4.6389 NPR
13 jun. 2025	1 NPR = 0.2148 TWD	1 TWD = 4.6562 NPR
14 jun. 2025	1 NPR = 0.2154 TWD	1 TWD = 4.6435 NPR
15 jun. 2025	1 NPR = 0.2154 TWD	1 TWD = 4.6435 NPR
16 jun. 2025	1 NPR = 0.2145 TWD	1 TWD = 4.6613 NPR
17 jun. 2025	1 NPR = 0.2141 TWD	1 TWD = 4.6714 NPR
18 jun. 2025	1 NPR = 0.2137 TWD	1 TWD = 4.6785 NPR
19 jun. 2025	1 NPR = 0.2136 TWD	1 TWD = 4.6824 NPR
20 jun. 2025	1 NPR = 0.2132 TWD	1 TWD = 4.6897 NPR
21 jun. 2025	1 NPR = 0.2137 TWD	1 TWD = 4.6798 NPR
22 jun. 2025	1 NPR = 0.2137 TWD	1 TWD = 4.6798 NPR
23 jun. 2025	1 NPR = 0.2149 TWD	1 TWD = 4.6543 NPR
24 jun. 2025	1 NPR = 0.2146 TWD	1 TWD = 4.6602 NPR
25 jun. 2025	1 NPR = 0.2135 TWD	1 TWD = 4.6833 NPR
26 jun. 2025	1 NPR = 0.2128 TWD	1 TWD = 4.7001 NPR
27 jun. 2025	1 NPR = 0.2129 TWD	1 TWD = 4.6971 NPR
28 jun. 2025	1 NPR = 0.2129 TWD	1 TWD = 4.6978 NPR
29 jun. 2025	1 NPR = 0.2129 TWD	1 TWD = 4.6978 NPR
30 jun. 2025	1 NPR = 0.2128 TWD	1 TWD = 4.7 NPR

Jul 2025

Fecha	NPR-TWD	TWD-NPR
01 jul. 2025	1 NPR = 0.2135 TWD	1 TWD = 4.6829 NPR
02 jul. 2025	1 NPR = 0.212 TWD	1 TWD = 4.7161 NPR
03 jul. 2025	1 NPR = 0.2119 TWD	1 TWD = 4.7202 NPR
04 jul. 2025	1 NPR = 0.2121 TWD	1 TWD = 4.714 NPR
05 jul. 2025	1 NPR = 0.2119 TWD	1 TWD = 4.7185 NPR
06 jul. 2025	1 NPR = 0.2119 TWD	1 TWD = 4.7185 NPR
07 jul. 2025	1 NPR = 0.2115 TWD	1 TWD = 4.7282 NPR
08 jul. 2025	1 NPR = 0.2125 TWD	1 TWD = 4.7067 NPR
09 jul. 2025	1 NPR = 0.213 TWD	1 TWD = 4.6944 NPR
10 jul. 2025	1 NPR = 0.2133 TWD	1 TWD = 4.6881 NPR
11 jul. 2025	1 NPR = 0.213 TWD	1 TWD = 4.6939 NPR
12 jul. 2025	1 NPR = 0.2132 TWD	1 TWD = 4.6895 NPR
13 jul. 2025	1 NPR = 0.2132 TWD	1 TWD = 4.6896 NPR
14 jul. 2025	1 NPR = 0.2134 TWD	1 TWD = 4.6863 NPR
15 jul. 2025	1 NPR = 0.2135 TWD	1 TWD = 4.6847 NPR
16 jul. 2025	1 NPR = 0.2141 TWD	1 TWD = 4.6699 NPR
17 jul. 2025	1 NPR = 0.2138 TWD	1 TWD = 4.678 NPR
18 jul. 2025	1 NPR = 0.214 TWD	1 TWD = 4.6733 NPR

Información sobre tipos de cambio deNPR-TWD y TWD-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias