> Tipos de cambio de NPR-TZS y TZS-NPR - 2025

Tipos de cambio de NPR-TZS y TZS-NPR - 2025

Tipos de cambio de NPR-TZS y TZS-NPR

Compruebe a continuación los tipos de cambio de NPR-TZS y TZS-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 19,0373 TZS

1 TZS = 0,0525 NPR

1A 2A 2A

NPR frente a TZSTZS frente a NPR

Jan 2025

Fecha	NPR-TZS	TZS-NPR
01 ene. 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 ene. 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 ene. 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 ene. 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 ene. 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 ene. 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 ene. 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 ene. 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 ene. 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 ene. 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 ene. 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 ene. 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 ene. 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 ene. 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 ene. 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 ene. 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 ene. 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 ene. 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 ene. 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 ene. 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 ene. 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 ene. 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 ene. 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 ene. 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 ene. 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 ene. 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 ene. 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 ene. 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 ene. 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 ene. 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 ene. 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Fecha	NPR-TZS	TZS-NPR
01 feb. 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 feb. 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 feb. 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 feb. 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 feb. 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 feb. 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 feb. 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 feb. 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 feb. 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 feb. 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 feb. 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 feb. 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 feb. 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 feb. 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 feb. 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 feb. 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 feb. 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 feb. 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 feb. 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 feb. 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 feb. 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 feb. 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 feb. 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 feb. 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 feb. 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 feb. 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 feb. 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 feb. 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Fecha	NPR-TZS	TZS-NPR
01 mar. 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 mar. 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 mar. 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 mar. 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 mar. 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 mar. 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 mar. 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 mar. 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 mar. 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 mar. 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 mar. 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 mar. 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 mar. 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 mar. 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 mar. 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 mar. 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 mar. 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 mar. 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 mar. 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 mar. 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 mar. 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 mar. 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 mar. 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 mar. 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 mar. 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 mar. 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 mar. 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 mar. 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 mar. 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 mar. 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 mar. 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Fecha	NPR-TZS	TZS-NPR
01 abr. 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 abr. 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 abr. 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 abr. 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 abr. 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
06 abr. 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
07 abr. 2025	1 NPR = 19.588 TZS	1 TZS = 0.0511 NPR
08 abr. 2025	1 NPR = 19.4965 TZS	1 TZS = 0.0513 NPR
09 abr. 2025	1 NPR = 19.2102 TZS	1 TZS = 0.0521 NPR
10 abr. 2025	1 NPR = 19.227 TZS	1 TZS = 0.052 NPR
11 abr. 2025	1 NPR = 19.3245 TZS	1 TZS = 0.0517 NPR
12 abr. 2025	1 NPR = 19.4557 TZS	1 TZS = 0.0514 NPR
13 abr. 2025	1 NPR = 19.3159 TZS	1 TZS = 0.0518 NPR
14 abr. 2025	1 NPR = 19.3161 TZS	1 TZS = 0.0518 NPR
15 abr. 2025	1 NPR = 19.6023 TZS	1 TZS = 0.051 NPR
16 abr. 2025	1 NPR = 19.5698 TZS	1 TZS = 0.0511 NPR
17 abr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
18 abr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
19 abr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
20 abr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
21 abr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
22 abr. 2025	1 NPR = 19.7095 TZS	1 TZS = 0.0507 NPR
23 abr. 2025	1 NPR = 19.6965 TZS	1 TZS = 0.0508 NPR
24 abr. 2025	1 NPR = 19.7273 TZS	1 TZS = 0.0507 NPR
25 abr. 2025	1 NPR = 19.6779 TZS	1 TZS = 0.0508 NPR
26 abr. 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
27 abr. 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
28 abr. 2025	1 NPR = 19.7914 TZS	1 TZS = 0.0505 NPR
29 abr. 2025	1 NPR = 19.726 TZS	1 TZS = 0.0507 NPR
30 abr. 2025	1 NPR = 19.9353 TZS	1 TZS = 0.0502 NPR

May 2025

Fecha	NPR-TZS	TZS-NPR
01 may. 2025	1 NPR = 19.8638 TZS	1 TZS = 0.0503 NPR
02 may. 2025	1 NPR = 19.9301 TZS	1 TZS = 0.0502 NPR
03 may. 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
04 may. 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
05 may. 2025	1 NPR = 20.0051 TZS	1 TZS = 0.05 NPR
06 may. 2025	1 NPR = 19.9417 TZS	1 TZS = 0.0501 NPR
07 may. 2025	1 NPR = 19.9724 TZS	1 TZS = 0.0501 NPR
08 may. 2025	1 NPR = 19.6697 TZS	1 TZS = 0.0508 NPR
09 may. 2025	1 NPR = 19.7624 TZS	1 TZS = 0.0506 NPR
10 may. 2025	1 NPR = 19.7623 TZS	1 TZS = 0.0506 NPR
11 may. 2025	1 NPR = 19.7544 TZS	1 TZS = 0.0506 NPR
12 may. 2025	1 NPR = 19.8606 TZS	1 TZS = 0.0504 NPR
13 may. 2025	1 NPR = 19.7008 TZS	1 TZS = 0.0508 NPR
14 may. 2025	1 NPR = 19.7547 TZS	1 TZS = 0.0506 NPR
15 may. 2025	1 NPR = 19.7215 TZS	1 TZS = 0.0507 NPR
16 may. 2025	1 NPR = 19.7295 TZS	1 TZS = 0.0507 NPR
17 may. 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
18 may. 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
19 may. 2025	1 NPR = 19.6688 TZS	1 TZS = 0.0508 NPR
20 may. 2025	1 NPR = 19.7013 TZS	1 TZS = 0.0508 NPR
21 may. 2025	1 NPR = 19.7715 TZS	1 TZS = 0.0506 NPR
22 may. 2025	1 NPR = 19.64 TZS	1 TZS = 0.0509 NPR
23 may. 2025	1 NPR = 19.771 TZS	1 TZS = 0.0506 NPR
24 may. 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
25 may. 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
26 may. 2025	1 NPR = 19.8005 TZS	1 TZS = 0.0505 NPR
27 may. 2025	1 NPR = 19.7525 TZS	1 TZS = 0.0506 NPR
28 may. 2025	1 NPR = 19.7501 TZS	1 TZS = 0.0506 NPR
29 may. 2025	1 NPR = 19.6536 TZS	1 TZS = 0.0509 NPR
30 may. 2025	1 NPR = 19.6595 TZS	1 TZS = 0.0509 NPR
31 may. 2025	1 NPR = 19.6888 TZS	1 TZS = 0.0508 NPR

Jun 2025

Fecha	NPR-TZS	TZS-NPR
01 jun. 2025	1 NPR = 19.6955 TZS	1 TZS = 0.0508 NPR
02 jun. 2025	1 NPR = 19.733 TZS	1 TZS = 0.0507 NPR

Información sobre tipos de cambio deNPR-TZS y TZS-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias