> Tipos de cambio de NPR-UGX y UGX-NPR - 2025

Tipos de cambio de NPR-UGX y UGX-NPR - 2025

Tipos de cambio de NPR-UGX y UGX-NPR

Compruebe a continuación los tipos de cambio de NPR-UGX y UGX-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 26,6459 UGX

1 UGX = 0,0375 NPR

1A 2A 2A

NPR frente a UGXUGX frente a NPR

Jan 2025

Fecha	NPR-UGX	UGX-NPR
01 ene. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
02 ene. 2025	1 NPR = 26.796 UGX	1 UGX = 0.0373 NPR
03 ene. 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
04 ene. 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
05 ene. 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
06 ene. 2025	1 NPR = 26.9126 UGX	1 UGX = 0.0372 NPR
07 ene. 2025	1 NPR = 26.9316 UGX	1 UGX = 0.0371 NPR
08 ene. 2025	1 NPR = 26.9612 UGX	1 UGX = 0.0371 NPR
09 ene. 2025	1 NPR = 26.9315 UGX	1 UGX = 0.0371 NPR
10 ene. 2025	1 NPR = 26.8522 UGX	1 UGX = 0.0372 NPR
11 ene. 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
12 ene. 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
13 ene. 2025	1 NPR = 26.655 UGX	1 UGX = 0.0375 NPR
14 ene. 2025	1 NPR = 26.692 UGX	1 UGX = 0.0375 NPR
15 ene. 2025	1 NPR = 26.7124 UGX	1 UGX = 0.0374 NPR
16 ene. 2025	1 NPR = 26.6268 UGX	1 UGX = 0.0376 NPR
17 ene. 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
18 ene. 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
19 ene. 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
20 ene. 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
21 ene. 2025	1 NPR = 26.5394 UGX	1 UGX = 0.0377 NPR
22 ene. 2025	1 NPR = 26.683 UGX	1 UGX = 0.0375 NPR
23 ene. 2025	1 NPR = 26.6605 UGX	1 UGX = 0.0375 NPR
24 ene. 2025	1 NPR = 26.7417 UGX	1 UGX = 0.0374 NPR
25 ene. 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
26 ene. 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
27 ene. 2025	1 NPR = 26.7362 UGX	1 UGX = 0.0374 NPR
28 ene. 2025	1 NPR = 26.6625 UGX	1 UGX = 0.0375 NPR
29 ene. 2025	1 NPR = 26.6327 UGX	1 UGX = 0.0375 NPR
30 ene. 2025	1 NPR = 26.5932 UGX	1 UGX = 0.0376 NPR
31 ene. 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR

Feb 2025

Fecha	NPR-UGX	UGX-NPR
01 feb. 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR
02 feb. 2025	1 NPR = 26.5776 UGX	1 UGX = 0.0376 NPR
03 feb. 2025	1 NPR = 26.384 UGX	1 UGX = 0.0379 NPR
04 feb. 2025	1 NPR = 26.3971 UGX	1 UGX = 0.0379 NPR
05 feb. 2025	1 NPR = 26.3076 UGX	1 UGX = 0.038 NPR
06 feb. 2025	1 NPR = 26.2328 UGX	1 UGX = 0.0381 NPR
07 feb. 2025	1 NPR = 26.2369 UGX	1 UGX = 0.0381 NPR
08 feb. 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
09 feb. 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
10 feb. 2025	1 NPR = 26.2724 UGX	1 UGX = 0.0381 NPR
11 feb. 2025	1 NPR = 26.4877 UGX	1 UGX = 0.0378 NPR
12 feb. 2025	1 NPR = 26.4751 UGX	1 UGX = 0.0378 NPR
13 feb. 2025	1 NPR = 26.4728 UGX	1 UGX = 0.0378 NPR
14 feb. 2025	1 NPR = 26.5275 UGX	1 UGX = 0.0377 NPR
15 feb. 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
16 feb. 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
17 feb. 2025	1 NPR = 26.4842 UGX	1 UGX = 0.0378 NPR
18 feb. 2025	1 NPR = 26.5059 UGX	1 UGX = 0.0377 NPR
19 feb. 2025	1 NPR = 26.4631 UGX	1 UGX = 0.0378 NPR
20 feb. 2025	1 NPR = 26.4064 UGX	1 UGX = 0.0379 NPR
21 feb. 2025	1 NPR = 26.5761 UGX	1 UGX = 0.0376 NPR
22 feb. 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
23 feb. 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
24 feb. 2025	1 NPR = 26.5056 UGX	1 UGX = 0.0377 NPR
25 feb. 2025	1 NPR = 26.4097 UGX	1 UGX = 0.0379 NPR
26 feb. 2025	1 NPR = 26.39 UGX	1 UGX = 0.0379 NPR
27 feb. 2025	1 NPR = 26.4018 UGX	1 UGX = 0.0379 NPR
28 feb. 2025	1 NPR = 26.3319 UGX	1 UGX = 0.038 NPR

Mar 2025

Fecha	NPR-UGX	UGX-NPR
01 mar. 2025	1 NPR = 26.2781 UGX	1 UGX = 0.0381 NPR
02 mar. 2025	1 NPR = 26.2595 UGX	1 UGX = 0.0381 NPR
03 mar. 2025	1 NPR = 26.2577 UGX	1 UGX = 0.0381 NPR
04 mar. 2025	1 NPR = 26.3313 UGX	1 UGX = 0.038 NPR
05 mar. 2025	1 NPR = 26.342 UGX	1 UGX = 0.038 NPR
06 mar. 2025	1 NPR = 26.3737 UGX	1 UGX = 0.0379 NPR
07 mar. 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
08 mar. 2025	1 NPR = 26.2911 UGX	1 UGX = 0.038 NPR
09 mar. 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
10 mar. 2025	1 NPR = 26.3226 UGX	1 UGX = 0.038 NPR
11 mar. 2025	1 NPR = 26.2604 UGX	1 UGX = 0.0381 NPR
12 mar. 2025	1 NPR = 26.2734 UGX	1 UGX = 0.0381 NPR
13 mar. 2025	1 NPR = 26.3066 UGX	1 UGX = 0.038 NPR
14 mar. 2025	1 NPR = 26.3241 UGX	1 UGX = 0.038 NPR
15 mar. 2025	1 NPR = 26.3549 UGX	1 UGX = 0.0379 NPR
16 mar. 2025	1 NPR = 26.3364 UGX	1 UGX = 0.038 NPR
17 mar. 2025	1 NPR = 26.4041 UGX	1 UGX = 0.0379 NPR
18 mar. 2025	1 NPR = 26.4227 UGX	1 UGX = 0.0378 NPR
19 mar. 2025	1 NPR = 26.4674 UGX	1 UGX = 0.0378 NPR
20 mar. 2025	1 NPR = 26.5206 UGX	1 UGX = 0.0377 NPR
21 mar. 2025	1 NPR = 26.5195 UGX	1 UGX = 0.0377 NPR
22 mar. 2025	1 NPR = 26.5563 UGX	1 UGX = 0.0377 NPR
23 mar. 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
24 mar. 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
25 mar. 2025	1 NPR = 26.7524 UGX	1 UGX = 0.0374 NPR
26 mar. 2025	1 NPR = 26.7427 UGX	1 UGX = 0.0374 NPR
27 mar. 2025	1 NPR = 26.7189 UGX	1 UGX = 0.0374 NPR
28 mar. 2025	1 NPR = 26.7778 UGX	1 UGX = 0.0373 NPR
29 mar. 2025	1 NPR = 26.738 UGX	1 UGX = 0.0374 NPR
30 mar. 2025	1 NPR = 26.7662 UGX	1 UGX = 0.0374 NPR
31 mar. 2025	1 NPR = 26.7666 UGX	1 UGX = 0.0374 NPR

Apr 2025

Fecha	NPR-UGX	UGX-NPR
01 abr. 2025	1 NPR = 26.7616 UGX	1 UGX = 0.0374 NPR
02 abr. 2025	1 NPR = 26.6677 UGX	1 UGX = 0.0375 NPR
03 abr. 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR
04 abr. 2025	1 NPR = 26.779 UGX	1 UGX = 0.0373 NPR
05 abr. 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
06 abr. 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
07 abr. 2025	1 NPR = 27.0574 UGX	1 UGX = 0.037 NPR
08 abr. 2025	1 NPR = 26.8735 UGX	1 UGX = 0.0372 NPR
09 abr. 2025	1 NPR = 26.5901 UGX	1 UGX = 0.0376 NPR
10 abr. 2025	1 NPR = 26.6364 UGX	1 UGX = 0.0375 NPR
11 abr. 2025	1 NPR = 26.674 UGX	1 UGX = 0.0375 NPR
12 abr. 2025	1 NPR = 26.6769 UGX	1 UGX = 0.0375 NPR
13 abr. 2025	1 NPR = 26.685 UGX	1 UGX = 0.0375 NPR
14 abr. 2025	1 NPR = 26.6608 UGX	1 UGX = 0.0375 NPR
15 abr. 2025	1 NPR = 26.7392 UGX	1 UGX = 0.0374 NPR
16 abr. 2025	1 NPR = 26.7066 UGX	1 UGX = 0.0374 NPR
17 abr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
18 abr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
19 abr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
20 abr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
21 abr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
22 abr. 2025	1 NPR = 26.8664 UGX	1 UGX = 0.0372 NPR
23 abr. 2025	1 NPR = 26.8394 UGX	1 UGX = 0.0373 NPR
24 abr. 2025	1 NPR = 26.8674 UGX	1 UGX = 0.0372 NPR
25 abr. 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
26 abr. 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
27 abr. 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
28 abr. 2025	1 NPR = 26.9715 UGX	1 UGX = 0.0371 NPR
29 abr. 2025	1 NPR = 26.8917 UGX	1 UGX = 0.0372 NPR
30 abr. 2025	1 NPR = 27.0898 UGX	1 UGX = 0.0369 NPR

May 2025

Fecha	NPR-UGX	UGX-NPR
01 may. 2025	1 NPR = 27.0904 UGX	1 UGX = 0.0369 NPR
02 may. 2025	1 NPR = 27.0917 UGX	1 UGX = 0.0369 NPR
03 may. 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
04 may. 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
05 may. 2025	1 NPR = 27.0967 UGX	1 UGX = 0.0369 NPR
06 may. 2025	1 NPR = 27.1018 UGX	1 UGX = 0.0369 NPR
07 may. 2025	1 NPR = 26.9963 UGX	1 UGX = 0.037 NPR
08 may. 2025	1 NPR = 26.7534 UGX	1 UGX = 0.0374 NPR
09 may. 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
10 may. 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
11 may. 2025	1 NPR = 26.8127 UGX	1 UGX = 0.0373 NPR
12 may. 2025	1 NPR = 26.9259 UGX	1 UGX = 0.0371 NPR
13 may. 2025	1 NPR = 26.8165 UGX	1 UGX = 0.0373 NPR
14 may. 2025	1 NPR = 26.7904 UGX	1 UGX = 0.0373 NPR
15 may. 2025	1 NPR = 26.6968 UGX	1 UGX = 0.0375 NPR
16 may. 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
17 may. 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
18 may. 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
19 may. 2025	1 NPR = 26.7701 UGX	1 UGX = 0.0374 NPR
20 may. 2025	1 NPR = 26.6946 UGX	1 UGX = 0.0375 NPR
21 may. 2025	1 NPR = 26.7026 UGX	1 UGX = 0.0374 NPR
22 may. 2025	1 NPR = 26.5536 UGX	1 UGX = 0.0377 NPR
23 may. 2025	1 NPR = 26.7634 UGX	1 UGX = 0.0374 NPR
24 may. 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
25 may. 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
26 may. 2025	1 NPR = 26.8091 UGX	1 UGX = 0.0373 NPR
27 may. 2025	1 NPR = 26.7146 UGX	1 UGX = 0.0374 NPR
28 may. 2025	1 NPR = 26.6802 UGX	1 UGX = 0.0375 NPR
29 may. 2025	1 NPR = 26.5711 UGX	1 UGX = 0.0376 NPR
30 may. 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR
31 may. 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR

Jun 2025

Fecha	NPR-UGX	UGX-NPR
01 jun. 2025	1 NPR = 26.5794 UGX	1 UGX = 0.0376 NPR
02 jun. 2025	1 NPR = 26.6502 UGX	1 UGX = 0.0375 NPR
03 jun. 2025	1 NPR = 26.568 UGX	1 UGX = 0.0376 NPR
04 jun. 2025	1 NPR = 26.5045 UGX	1 UGX = 0.0377 NPR
05 jun. 2025	1 NPR = 26.4558 UGX	1 UGX = 0.0378 NPR

Información sobre tipos de cambio deNPR-UGX y UGX-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias