currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NPR-UGX y UGX-NPR - 2026

Tipos de cambio de NPR-UGX y UGX-NPR - 2026

Tipos de cambio de NPR-UGX y UGX-NPR

Compruebe a continuación los tipos de cambio de NPR-UGX y UGX-NPR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NPR = 24,7916 UGX
1 UGX = 0,0403 NPR
1A 2A 2A

Jan 2026

FechaNPR-UGXUGX-NPR
01 ene. 2026 1 NPR = 25.1393 UGX 1 UGX = 0.0398 NPR
02 ene. 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
03 ene. 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
04 ene. 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
05 ene. 2026 1 NPR = 25.0901 UGX 1 UGX = 0.0399 NPR
06 ene. 2026 1 NPR = 25.103 UGX 1 UGX = 0.0398 NPR
07 ene. 2026 1 NPR = 25.0404 UGX 1 UGX = 0.0399 NPR
08 ene. 2026 1 NPR = 25.0161 UGX 1 UGX = 0.04 NPR
09 ene. 2026 1 NPR = 24.9848 UGX 1 UGX = 0.04 NPR
10 ene. 2026 1 NPR = 24.9848 UGX 1 UGX = 0.04 NPR
11 ene. 2026 1 NPR = 24.9696 UGX 1 UGX = 0.04 NPR
12 ene. 2026 1 NPR = 24.9689 UGX 1 UGX = 0.04 NPR
13 ene. 2026 1 NPR = 24.6896 UGX 1 UGX = 0.0405 NPR
14 ene. 2026 1 NPR = 24.6356 UGX 1 UGX = 0.0406 NPR
15 ene. 2026 1 NPR = 24.5563 UGX 1 UGX = 0.0407 NPR
16 ene. 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
17 ene. 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
18 ene. 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
19 ene. 2026 1 NPR = 23.9782 UGX 1 UGX = 0.0417 NPR
20 ene. 2026 1 NPR = 23.7832 UGX 1 UGX = 0.042 NPR
21 ene. 2026 1 NPR = 23.6111 UGX 1 UGX = 0.0424 NPR
22 ene. 2026 1 NPR = 23.8554 UGX 1 UGX = 0.0419 NPR
23 ene. 2026 1 NPR = 24.0629 UGX 1 UGX = 0.0416 NPR
24 ene. 2026 1 NPR = 24.0679 UGX 1 UGX = 0.0415 NPR
25 ene. 2026 1 NPR = 24.0679 UGX 1 UGX = 0.0415 NPR
26 ene. 2026 1 NPR = 24.3811 UGX 1 UGX = 0.041 NPR
27 ene. 2026 1 NPR = 24.3282 UGX 1 UGX = 0.0411 NPR
28 ene. 2026 1 NPR = 24.3617 UGX 1 UGX = 0.041 NPR
29 ene. 2026 1 NPR = 24.3616 UGX 1 UGX = 0.041 NPR
30 ene. 2026 1 NPR = 24.333 UGX 1 UGX = 0.0411 NPR
31 ene. 2026 1 NPR = 24.3325 UGX 1 UGX = 0.0411 NPR

Feb 2026

FechaNPR-UGXUGX-NPR
01 feb. 2026 1 NPR = 24.3325 UGX 1 UGX = 0.0411 NPR
02 feb. 2026 1 NPR = 24.4122 UGX 1 UGX = 0.041 NPR
03 feb. 2026 1 NPR = 24.6605 UGX 1 UGX = 0.0406 NPR
04 feb. 2026 1 NPR = 24.5845 UGX 1 UGX = 0.0407 NPR
05 feb. 2026 1 NPR = 24.6869 UGX 1 UGX = 0.0405 NPR
06 feb. 2026 1 NPR = 24.5506 UGX 1 UGX = 0.0407 NPR
07 feb. 2026 1 NPR = 24.5505 UGX 1 UGX = 0.0407 NPR
08 feb. 2026 1 NPR = 24.5505 UGX 1 UGX = 0.0407 NPR
09 feb. 2026 1 NPR = 24.5404 UGX 1 UGX = 0.0407 NPR
10 feb. 2026 1 NPR = 24.5418 UGX 1 UGX = 0.0407 NPR
11 feb. 2026 1 NPR = 24.3809 UGX 1 UGX = 0.041 NPR
12 feb. 2026 1 NPR = 24.4111 UGX 1 UGX = 0.041 NPR
13 feb. 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
14 feb. 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
15 feb. 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
16 feb. 2026 1 NPR = 24.4131 UGX 1 UGX = 0.041 NPR
17 feb. 2026 1 NPR = 24.3681 UGX 1 UGX = 0.041 NPR
18 feb. 2026 1 NPR = 24.4099 UGX 1 UGX = 0.041 NPR
19 feb. 2026 1 NPR = 24.6082 UGX 1 UGX = 0.0406 NPR
20 feb. 2026 1 NPR = 24.7399 UGX 1 UGX = 0.0404 NPR
21 feb. 2026 1 NPR = 24.74 UGX 1 UGX = 0.0404 NPR
22 feb. 2026 1 NPR = 24.74 UGX 1 UGX = 0.0404 NPR
23 feb. 2026 1 NPR = 24.7399 UGX 1 UGX = 0.0404 NPR
24 feb. 2026 1 NPR = 24.6438 UGX 1 UGX = 0.0406 NPR
25 feb. 2026 1 NPR = 24.7645 UGX 1 UGX = 0.0404 NPR
26 feb. 2026 1 NPR = 24.7573 UGX 1 UGX = 0.0404 NPR
27 feb. 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR
28 feb. 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR

Mar 2026

FechaNPR-UGXUGX-NPR
01 mar. 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR
02 mar. 2026 1 NPR = 24.8003 UGX 1 UGX = 0.0403 NPR
03 mar. 2026 1 NPR = 25.2671 UGX 1 UGX = 0.0396 NPR
04 mar. 2026 1 NPR = 25.0655 UGX 1 UGX = 0.0399 NPR
05 mar. 2026 1 NPR = 25.0837 UGX 1 UGX = 0.0399 NPR
06 mar. 2026 1 NPR = 25.1134 UGX 1 UGX = 0.0398 NPR
07 mar. 2026 1 NPR = 25.1115 UGX 1 UGX = 0.0398 NPR
08 mar. 2026 1 NPR = 25.1115 UGX 1 UGX = 0.0398 NPR
09 mar. 2026 1 NPR = 25.5095 UGX 1 UGX = 0.0392 NPR
10 mar. 2026 1 NPR = 25.2213 UGX 1 UGX = 0.0396 NPR
11 mar. 2026 1 NPR = 25.0899 UGX 1 UGX = 0.0399 NPR
12 mar. 2026 1 NPR = 25.3989 UGX 1 UGX = 0.0394 NPR
13 mar. 2026 1 NPR = 25.4574 UGX 1 UGX = 0.0393 NPR
14 mar. 2026 1 NPR = 25.4577 UGX 1 UGX = 0.0393 NPR
15 mar. 2026 1 NPR = 25.4577 UGX 1 UGX = 0.0393 NPR
16 mar. 2026 1 NPR = 25.5807 UGX 1 UGX = 0.0391 NPR
17 mar. 2026 1 NPR = 25.5466 UGX 1 UGX = 0.0391 NPR
18 mar. 2026 1 NPR = 25.3559 UGX 1 UGX = 0.0394 NPR
19 mar. 2026 1 NPR = 25.3569 UGX 1 UGX = 0.0394 NPR
20 mar. 2026 1 NPR = 25.27 UGX 1 UGX = 0.0396 NPR
21 mar. 2026 1 NPR = 25.2701 UGX 1 UGX = 0.0396 NPR
22 mar. 2026 1 NPR = 25.2701 UGX 1 UGX = 0.0396 NPR
23 mar. 2026 1 NPR = 25.2473 UGX 1 UGX = 0.0396 NPR
24 mar. 2026 1 NPR = 24.979 UGX 1 UGX = 0.04 NPR
25 mar. 2026 1 NPR = 24.585 UGX 1 UGX = 0.0407 NPR
26 mar. 2026 1 NPR = 24.6728 UGX 1 UGX = 0.0405 NPR
27 mar. 2026 1 NPR = 24.5649 UGX 1 UGX = 0.0407 NPR
28 mar. 2026 1 NPR = 24.5649 UGX 1 UGX = 0.0407 NPR
29 mar. 2026 1 NPR = 24.5648 UGX 1 UGX = 0.0407 NPR
30 mar. 2026 1 NPR = 25.0859 UGX 1 UGX = 0.0399 NPR
31 mar. 2026 1 NPR = 24.7268 UGX 1 UGX = 0.0404 NPR

Apr 2026

FechaNPR-UGXUGX-NPR
01 abr. 2026 1 NPR = 25.0848 UGX 1 UGX = 0.0399 NPR
02 abr. 2026 1 NPR = 25.1747 UGX 1 UGX = 0.0397 NPR
03 abr. 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
04 abr. 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
05 abr. 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
06 abr. 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
07 abr. 2026 1 NPR = 25.25 UGX 1 UGX = 0.0396 NPR
08 abr. 2026 1 NPR = 25.0455 UGX 1 UGX = 0.0399 NPR
09 abr. 2026 1 NPR = 24.8712 UGX 1 UGX = 0.0402 NPR
10 abr. 2026 1 NPR = 24.9319 UGX 1 UGX = 0.0401 NPR
11 abr. 2026 1 NPR = 24.929 UGX 1 UGX = 0.0401 NPR
12 abr. 2026 1 NPR = 24.929 UGX 1 UGX = 0.0401 NPR
13 abr. 2026 1 NPR = 25.0295 UGX 1 UGX = 0.04 NPR
14 abr. 2026 1 NPR = 24.916 UGX 1 UGX = 0.0401 NPR
15 abr. 2026 1 NPR = 24.7291 UGX 1 UGX = 0.0404 NPR
16 abr. 2026 1 NPR = 24.7525 UGX 1 UGX = 0.0404 NPR
17 abr. 2026 1 NPR = 24.9426 UGX 1 UGX = 0.0401 NPR
18 abr. 2026 1 NPR = 24.9426 UGX 1 UGX = 0.0401 NPR
19 abr. 2026 1 NPR = 24.9426 UGX 1 UGX = 0.0401 NPR
20 abr. 2026 1 NPR = 24.8664 UGX 1 UGX = 0.0402 NPR
21 abr. 2026 1 NPR = 24.776 UGX 1 UGX = 0.0404 NPR
22 abr. 2026 1 NPR = 24.7018 UGX 1 UGX = 0.0405 NPR
23 abr. 2026 1 NPR = 24.7015 UGX 1 UGX = 0.0405 NPR
24 abr. 2026 1 NPR = 24.6848 UGX 1 UGX = 0.0405 NPR
25 abr. 2026 1 NPR = 24.7197 UGX 1 UGX = 0.0405 NPR
26 abr. 2026 1 NPR = 24.6848 UGX 1 UGX = 0.0405 NPR
27 abr. 2026 1 NPR = 24.6996 UGX 1 UGX = 0.0405 NPR
28 abr. 2026 1 NPR = 24.6056 UGX 1 UGX = 0.0406 NPR
29 abr. 2026 1 NPR = 24.5606 UGX 1 UGX = 0.0407 NPR
30 abr. 2026 1 NPR = 24.7754 UGX 1 UGX = 0.0404 NPR

May 2026

FechaNPR-UGXUGX-NPR
01 may. 2026 1 NPR = 24.7754 UGX 1 UGX = 0.0404 NPR
02 may. 2026 1 NPR = 24.7754 UGX 1 UGX = 0.0404 NPR
03 may. 2026 1 NPR = 24.7754 UGX 1 UGX = 0.0404 NPR
04 may. 2026 1 NPR = 24.6767 UGX 1 UGX = 0.0405 NPR
05 may. 2026 1 NPR = 24.7757 UGX 1 UGX = 0.0404 NPR
06 may. 2026 1 NPR = 24.8393 UGX 1 UGX = 0.0403 NPR
07 may. 2026 1 NPR = 24.8004 UGX 1 UGX = 0.0403 NPR
08 may. 2026 1 NPR = 24.799 UGX 1 UGX = 0.0403 NPR

Información sobre tipos de cambio deNPR-UGX y UGX-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats