currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NPR-UZS y UZS-NPR - 2025

Tipos de cambio de NPR-UZS y UZS-NPR - 2025

Tipos de cambio de NPR-UZS y UZS-NPR

Compruebe a continuación los tipos de cambio de NPR-UZS y UZS-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NPR = 93,5261 UZS
1 UZS = 0,0107 NPR
1A 2A 2A

Jan 2025

FechaNPR-UZSUZS-NPR
01 ene. 2025 1 NPR = 94.2843 UZS 1 UZS = 0.0106 NPR
02 ene. 2025 1 NPR = 94.0256 UZS 1 UZS = 0.0106 NPR
03 ene. 2025 1 NPR = 93.9999 UZS 1 UZS = 0.0106 NPR
04 ene. 2025 1 NPR = 94.0013 UZS 1 UZS = 0.0106 NPR
05 ene. 2025 1 NPR = 94.0013 UZS 1 UZS = 0.0106 NPR
06 ene. 2025 1 NPR = 94.2786 UZS 1 UZS = 0.0106 NPR
07 ene. 2025 1 NPR = 94.4218 UZS 1 UZS = 0.0106 NPR
08 ene. 2025 1 NPR = 94.3661 UZS 1 UZS = 0.0106 NPR
09 ene. 2025 1 NPR = 94.2245 UZS 1 UZS = 0.0106 NPR
10 ene. 2025 1 NPR = 94.0933 UZS 1 UZS = 0.0106 NPR
11 ene. 2025 1 NPR = 94.0987 UZS 1 UZS = 0.0106 NPR
12 ene. 2025 1 NPR = 94.0987 UZS 1 UZS = 0.0106 NPR
13 ene. 2025 1 NPR = 93.4868 UZS 1 UZS = 0.0107 NPR
14 ene. 2025 1 NPR = 93.6755 UZS 1 UZS = 0.0107 NPR
15 ene. 2025 1 NPR = 93.7357 UZS 1 UZS = 0.0107 NPR
16 ene. 2025 1 NPR = 93.5583 UZS 1 UZS = 0.0107 NPR
17 ene. 2025 1 NPR = 93.6218 UZS 1 UZS = 0.0107 NPR
18 ene. 2025 1 NPR = 93.6191 UZS 1 UZS = 0.0107 NPR
19 ene. 2025 1 NPR = 93.6191 UZS 1 UZS = 0.0107 NPR
20 ene. 2025 1 NPR = 93.62 UZS 1 UZS = 0.0107 NPR
21 ene. 2025 1 NPR = 93.7624 UZS 1 UZS = 0.0107 NPR
22 ene. 2025 1 NPR = 93.7656 UZS 1 UZS = 0.0107 NPR
23 ene. 2025 1 NPR = 93.896 UZS 1 UZS = 0.0107 NPR
24 ene. 2025 1 NPR = 94.0205 UZS 1 UZS = 0.0106 NPR
25 ene. 2025 1 NPR = 94.0196 UZS 1 UZS = 0.0106 NPR
26 ene. 2025 1 NPR = 94.0196 UZS 1 UZS = 0.0106 NPR
27 ene. 2025 1 NPR = 93.9316 UZS 1 UZS = 0.0106 NPR
28 ene. 2025 1 NPR = 93.648 UZS 1 UZS = 0.0107 NPR
29 ene. 2025 1 NPR = 93.6023 UZS 1 UZS = 0.0107 NPR
30 ene. 2025 1 NPR = 93.5173 UZS 1 UZS = 0.0107 NPR
31 ene. 2025 1 NPR = 93.6718 UZS 1 UZS = 0.0107 NPR

Feb 2025

FechaNPR-UZSUZS-NPR
01 feb. 2025 1 NPR = 93.6718 UZS 1 UZS = 0.0107 NPR
02 feb. 2025 1 NPR = 93.6687 UZS 1 UZS = 0.0107 NPR
03 feb. 2025 1 NPR = 93.1451 UZS 1 UZS = 0.0107 NPR
04 feb. 2025 1 NPR = 93.137 UZS 1 UZS = 0.0107 NPR
05 feb. 2025 1 NPR = 92.8211 UZS 1 UZS = 0.0108 NPR
06 feb. 2025 1 NPR = 92.5856 UZS 1 UZS = 0.0108 NPR
07 feb. 2025 1 NPR = 92.5792 UZS 1 UZS = 0.0108 NPR
08 feb. 2025 1 NPR = 92.5801 UZS 1 UZS = 0.0108 NPR
09 feb. 2025 1 NPR = 92.5801 UZS 1 UZS = 0.0108 NPR
10 feb. 2025 1 NPR = 92.6286 UZS 1 UZS = 0.0108 NPR
11 feb. 2025 1 NPR = 93.5615 UZS 1 UZS = 0.0107 NPR
12 feb. 2025 1 NPR = 93.4779 UZS 1 UZS = 0.0107 NPR
13 feb. 2025 1 NPR = 93.4725 UZS 1 UZS = 0.0107 NPR
14 feb. 2025 1 NPR = 93.6657 UZS 1 UZS = 0.0107 NPR
15 feb. 2025 1 NPR = 93.6689 UZS 1 UZS = 0.0107 NPR
16 feb. 2025 1 NPR = 93.6689 UZS 1 UZS = 0.0107 NPR
17 feb. 2025 1 NPR = 93.4329 UZS 1 UZS = 0.0107 NPR
18 feb. 2025 1 NPR = 93.2866 UZS 1 UZS = 0.0107 NPR
19 feb. 2025 1 NPR = 93.2081 UZS 1 UZS = 0.0107 NPR
20 feb. 2025 1 NPR = 93.3089 UZS 1 UZS = 0.0107 NPR
21 feb. 2025 1 NPR = 93.4864 UZS 1 UZS = 0.0107 NPR
22 feb. 2025 1 NPR = 93.486 UZS 1 UZS = 0.0107 NPR
23 feb. 2025 1 NPR = 93.486 UZS 1 UZS = 0.0107 NPR
24 feb. 2025 1 NPR = 93.0164 UZS 1 UZS = 0.0108 NPR
25 feb. 2025 1 NPR = 92.5057 UZS 1 UZS = 0.0108 NPR
26 feb. 2025 1 NPR = 92.4918 UZS 1 UZS = 0.0108 NPR
27 feb. 2025 1 NPR = 92.3651 UZS 1 UZS = 0.0108 NPR
28 feb. 2025 1 NPR = 92.2944 UZS 1 UZS = 0.0108 NPR

Mar 2025

FechaNPR-UZSUZS-NPR
01 mar. 2025 1 NPR = 95.8338 UZS 1 UZS = 0.0104 NPR
02 mar. 2025 1 NPR = 91.9978 UZS 1 UZS = 0.0109 NPR
03 mar. 2025 1 NPR = 91.967 UZS 1 UZS = 0.0109 NPR
04 mar. 2025 1 NPR = 92.4508 UZS 1 UZS = 0.0108 NPR
05 mar. 2025 1 NPR = 92.5517 UZS 1 UZS = 0.0108 NPR
06 mar. 2025 1 NPR = 92.7493 UZS 1 UZS = 0.0108 NPR
07 mar. 2025 1 NPR = 92.9067 UZS 1 UZS = 0.0108 NPR
08 mar. 2025 1 NPR = 92.6371 UZS 1 UZS = 0.0108 NPR
09 mar. 2025 1 NPR = 92.9067 UZS 1 UZS = 0.0108 NPR
10 mar. 2025 1 NPR = 92.6599 UZS 1 UZS = 0.0108 NPR
11 mar. 2025 1 NPR = 92.7534 UZS 1 UZS = 0.0108 NPR
12 mar. 2025 1 NPR = 92.6623 UZS 1 UZS = 0.0108 NPR
13 mar. 2025 1 NPR = 92.9093 UZS 1 UZS = 0.0108 NPR
14 mar. 2025 1 NPR = 92.9682 UZS 1 UZS = 0.0108 NPR
15 mar. 2025 1 NPR = 93.1394 UZS 1 UZS = 0.0107 NPR
16 mar. 2025 1 NPR = 93.0236 UZS 1 UZS = 0.0107 NPR
17 mar. 2025 1 NPR = 93.1695 UZS 1 UZS = 0.0107 NPR
18 mar. 2025 1 NPR = 93.3206 UZS 1 UZS = 0.0107 NPR
19 mar. 2025 1 NPR = 93.3932 UZS 1 UZS = 0.0107 NPR
20 mar. 2025 1 NPR = 93.6851 UZS 1 UZS = 0.0107 NPR
21 mar. 2025 1 NPR = 93.65 UZS 1 UZS = 0.0107 NPR
22 mar. 2025 1 NPR = 93.7414 UZS 1 UZS = 0.0107 NPR
23 mar. 2025 1 NPR = 94.0847 UZS 1 UZS = 0.0106 NPR
24 mar. 2025 1 NPR = 93.9058 UZS 1 UZS = 0.0106 NPR
25 mar. 2025 1 NPR = 94.676 UZS 1 UZS = 0.0106 NPR
26 mar. 2025 1 NPR = 94.181 UZS 1 UZS = 0.0106 NPR
27 mar. 2025 1 NPR = 94.1541 UZS 1 UZS = 0.0106 NPR
28 mar. 2025 1 NPR = 94.4395 UZS 1 UZS = 0.0106 NPR
29 mar. 2025 1 NPR = 94.488 UZS 1 UZS = 0.0106 NPR
30 mar. 2025 1 NPR = 94.2998 UZS 1 UZS = 0.0106 NPR
31 mar. 2025 1 NPR = 94.5982 UZS 1 UZS = 0.0106 NPR

Apr 2025

FechaNPR-UZSUZS-NPR
01 abr. 2025 1 NPR = 94.1891 UZS 1 UZS = 0.0106 NPR
02 abr. 2025 1 NPR = 94.5053 UZS 1 UZS = 0.0106 NPR
03 abr. 2025 1 NPR = 94.6075 UZS 1 UZS = 0.0106 NPR
04 abr. 2025 1 NPR = 94.6592 UZS 1 UZS = 0.0106 NPR

Información sobre tipos de cambio deNPR-UZS y UZS-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats