currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NPR-VUV y VUV-NPR - 2024

Tipos de cambio de NPR-VUV y VUV-NPR - 2024

Tipos de cambio de NPR-VUV y VUV-NPR

Compruebe a continuación los tipos de cambio de NPR-VUV y VUV-NPR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 NPR = 0,8894 VUV
1 VUV = 1,1243 NPR
1A 2A 2A

Jan 2024

FechaNPR-VUVVUV-NPR
01 ene. 2024 1 NPR = 0.8727 VUV 1 VUV = 1.1459 NPR
02 ene. 2024 1 NPR = 0.873 VUV 1 VUV = 1.1454 NPR
03 ene. 2024 1 NPR = 0.8789 VUV 1 VUV = 1.1377 NPR
04 ene. 2024 1 NPR = 0.8921 VUV 1 VUV = 1.1209 NPR
05 ene. 2024 1 NPR = 0.8897 VUV 1 VUV = 1.124 NPR
06 ene. 2024 1 NPR = 0.8945 VUV 1 VUV = 1.1179 NPR
07 ene. 2024 1 NPR = 0.8904 VUV 1 VUV = 1.1231 NPR
08 ene. 2024 1 NPR = 0.8873 VUV 1 VUV = 1.127 NPR
09 ene. 2024 1 NPR = 0.8943 VUV 1 VUV = 1.1182 NPR
10 ene. 2024 1 NPR = 0.891 VUV 1 VUV = 1.1224 NPR
11 ene. 2024 1 NPR = 0.899 VUV 1 VUV = 1.1124 NPR
12 ene. 2024 1 NPR = 0.8994 VUV 1 VUV = 1.1119 NPR
13 ene. 2024 1 NPR = 0.8985 VUV 1 VUV = 1.1129 NPR
14 ene. 2024 1 NPR = 0.8899 VUV 1 VUV = 1.1237 NPR
15 ene. 2024 1 NPR = 0.8899 VUV 1 VUV = 1.1237 NPR
16 ene. 2024 1 NPR = 0.8932 VUV 1 VUV = 1.1196 NPR
17 ene. 2024 1 NPR = 0.8941 VUV 1 VUV = 1.1184 NPR
18 ene. 2024 1 NPR = 0.9018 VUV 1 VUV = 1.1089 NPR
19 ene. 2024 1 NPR = 0.9043 VUV 1 VUV = 1.1058 NPR
20 ene. 2024 1 NPR = 0.9062 VUV 1 VUV = 1.1035 NPR
21 ene. 2024 1 NPR = 0.8992 VUV 1 VUV = 1.1121 NPR
22 ene. 2024 1 NPR = 0.8965 VUV 1 VUV = 1.1155 NPR
23 ene. 2024 1 NPR = 0.9026 VUV 1 VUV = 1.1079 NPR
24 ene. 2024 1 NPR = 0.9049 VUV 1 VUV = 1.1051 NPR
25 ene. 2024 1 NPR = 0.9075 VUV 1 VUV = 1.102 NPR
26 ene. 2024 1 NPR = 0.9035 VUV 1 VUV = 1.1068 NPR
27 ene. 2024 1 NPR = 0.9006 VUV 1 VUV = 1.1103 NPR
28 ene. 2024 1 NPR = 0.8958 VUV 1 VUV = 1.1164 NPR
29 ene. 2024 1 NPR = 0.8958 VUV 1 VUV = 1.1163 NPR
30 ene. 2024 1 NPR = 0.9031 VUV 1 VUV = 1.1072 NPR
31 ene. 2024 1 NPR = 0.9017 VUV 1 VUV = 1.1091 NPR

Feb 2024

FechaNPR-VUVVUV-NPR
01 feb. 2024 1 NPR = 0.9031 VUV 1 VUV = 1.1072 NPR
02 feb. 2024 1 NPR = 0.906 VUV 1 VUV = 1.1038 NPR
03 feb. 2024 1 NPR = 0.8985 VUV 1 VUV = 1.1129 NPR
04 feb. 2024 1 NPR = 0.8915 VUV 1 VUV = 1.1216 NPR
05 feb. 2024 1 NPR = 0.8959 VUV 1 VUV = 1.1162 NPR
06 feb. 2024 1 NPR = 0.9075 VUV 1 VUV = 1.1019 NPR
07 feb. 2024 1 NPR = 0.9132 VUV 1 VUV = 1.0951 NPR
08 feb. 2024 1 NPR = 0.9078 VUV 1 VUV = 1.1016 NPR
09 feb. 2024 1 NPR = 0.9062 VUV 1 VUV = 1.1035 NPR
10 feb. 2024 1 NPR = 0.911 VUV 1 VUV = 1.0977 NPR
11 feb. 2024 1 NPR = 0.9039 VUV 1 VUV = 1.1063 NPR
12 feb. 2024 1 NPR = 0.9044 VUV 1 VUV = 1.1058 NPR
13 feb. 2024 1 NPR = 0.9074 VUV 1 VUV = 1.1021 NPR
14 feb. 2024 1 NPR = 0.9045 VUV 1 VUV = 1.1056 NPR
15 feb. 2024 1 NPR = 0.9141 VUV 1 VUV = 1.094 NPR
16 feb. 2024 1 NPR = 0.9082 VUV 1 VUV = 1.1011 NPR
17 feb. 2024 1 NPR = 0.9078 VUV 1 VUV = 1.1016 NPR
18 feb. 2024 1 NPR = 0.9026 VUV 1 VUV = 1.1079 NPR
19 feb. 2024 1 NPR = 0.9025 VUV 1 VUV = 1.108 NPR
20 feb. 2024 1 NPR = 0.9078 VUV 1 VUV = 1.1016 NPR
21 feb. 2024 1 NPR = 0.9051 VUV 1 VUV = 1.1049 NPR
22 feb. 2024 1 NPR = 0.9056 VUV 1 VUV = 1.1042 NPR
23 feb. 2024 1 NPR = 0.9033 VUV 1 VUV = 1.1071 NPR
24 feb. 2024 1 NPR = 0.9033 VUV 1 VUV = 1.1071 NPR
25 feb. 2024 1 NPR = 0.8965 VUV 1 VUV = 1.1155 NPR
26 feb. 2024 1 NPR = 0.8985 VUV 1 VUV = 1.113 NPR
27 feb. 2024 1 NPR = 0.9054 VUV 1 VUV = 1.1045 NPR
28 feb. 2024 1 NPR = 0.9035 VUV 1 VUV = 1.1068 NPR
29 feb. 2024 1 NPR = 0.9058 VUV 1 VUV = 1.104 NPR

Mar 2024

FechaNPR-VUVVUV-NPR
01 mar. 2024 1 NPR = 0.9089 VUV 1 VUV = 1.1002 NPR
02 mar. 2024 1 NPR = 0.9116 VUV 1 VUV = 1.0969 NPR
03 mar. 2024 1 NPR = 0.907 VUV 1 VUV = 1.1025 NPR
04 mar. 2024 1 NPR = 0.9038 VUV 1 VUV = 1.1064 NPR
05 mar. 2024 1 NPR = 0.9082 VUV 1 VUV = 1.101 NPR
06 mar. 2024 1 NPR = 0.9104 VUV 1 VUV = 1.0984 NPR
07 mar. 2024 1 NPR = 0.911 VUV 1 VUV = 1.0977 NPR
08 mar. 2024 1 NPR = 0.9053 VUV 1 VUV = 1.1046 NPR
09 mar. 2024 1 NPR = 0.9043 VUV 1 VUV = 1.1058 NPR
10 mar. 2024 1 NPR = 0.9043 VUV 1 VUV = 1.1058 NPR
11 mar. 2024 1 NPR = 0.8953 VUV 1 VUV = 1.1169 NPR
12 mar. 2024 1 NPR = 0.9021 VUV 1 VUV = 1.1085 NPR
13 mar. 2024 1 NPR = 0.9079 VUV 1 VUV = 1.1014 NPR
14 mar. 2024 1 NPR = 0.9075 VUV 1 VUV = 1.102 NPR
15 mar. 2024 1 NPR = 0.9011 VUV 1 VUV = 1.1098 NPR
16 mar. 2024 1 NPR = 0.9041 VUV 1 VUV = 1.1061 NPR
17 mar. 2024 1 NPR = 0.8973 VUV 1 VUV = 1.1144 NPR
18 mar. 2024 1 NPR = 0.8975 VUV 1 VUV = 1.1142 NPR
19 mar. 2024 1 NPR = 0.9027 VUV 1 VUV = 1.1078 NPR
20 mar. 2024 1 NPR = 0.9067 VUV 1 VUV = 1.1029 NPR
21 mar. 2024 1 NPR = 0.9076 VUV 1 VUV = 1.1018 NPR
22 mar. 2024 1 NPR = 0.8975 VUV 1 VUV = 1.1142 NPR
23 mar. 2024 1 NPR = 0.9032 VUV 1 VUV = 1.1072 NPR
24 mar. 2024 1 NPR = 0.8961 VUV 1 VUV = 1.1159 NPR
25 mar. 2024 1 NPR = 0.8949 VUV 1 VUV = 1.1174 NPR
26 mar. 2024 1 NPR = 0.9117 VUV 1 VUV = 1.0968 NPR
27 mar. 2024 1 NPR = 0.9048 VUV 1 VUV = 1.1052 NPR
28 mar. 2024 1 NPR = 0.9041 VUV 1 VUV = 1.1061 NPR
29 mar. 2024 1 NPR = 0.9053 VUV 1 VUV = 1.1047 NPR
30 mar. 2024 1 NPR = 0.9062 VUV 1 VUV = 1.1035 NPR
31 mar. 2024 1 NPR = 0.8994 VUV 1 VUV = 1.1118 NPR

Apr 2024

FechaNPR-VUVVUV-NPR
01 abr. 2024 1 NPR = 0.8986 VUV 1 VUV = 1.1128 NPR
02 abr. 2024 1 NPR = 0.9046 VUV 1 VUV = 1.1055 NPR
03 abr. 2024 1 NPR = 0.905 VUV 1 VUV = 1.105 NPR
04 abr. 2024 1 NPR = 0.9045 VUV 1 VUV = 1.1056 NPR
05 abr. 2024 1 NPR = 0.906 VUV 1 VUV = 1.1037 NPR
06 abr. 2024 1 NPR = 0.9073 VUV 1 VUV = 1.1022 NPR
07 abr. 2024 1 NPR = 0.9073 VUV 1 VUV = 1.1022 NPR
08 abr. 2024 1 NPR = 0.9054 VUV 1 VUV = 1.1045 NPR
09 abr. 2024 1 NPR = 0.9079 VUV 1 VUV = 1.1015 NPR
10 abr. 2024 1 NPR = 0.9069 VUV 1 VUV = 1.1027 NPR
11 abr. 2024 1 NPR = 0.905 VUV 1 VUV = 1.1049 NPR
12 abr. 2024 1 NPR = 0.9054 VUV 1 VUV = 1.1045 NPR
13 abr. 2024 1 NPR = 0.8903 VUV 1 VUV = 1.1233 NPR
14 abr. 2024 1 NPR = 0.892 VUV 1 VUV = 1.1211 NPR
15 abr. 2024 1 NPR = 0.8898 VUV 1 VUV = 1.1239 NPR
16 abr. 2024 1 NPR = 0.8878 VUV 1 VUV = 1.1263 NPR
17 abr. 2024 1 NPR = 0.8876 VUV 1 VUV = 1.1266 NPR
18 abr. 2024 1 NPR = 0.8885 VUV 1 VUV = 1.1255 NPR
19 abr. 2024 1 NPR = 0.8888 VUV 1 VUV = 1.1251 NPR
20 abr. 2024 1 NPR = 0.8908 VUV 1 VUV = 1.1225 NPR
21 abr. 2024 1 NPR = 0.8908 VUV 1 VUV = 1.1225 NPR
22 abr. 2024 1 NPR = 0.8893 VUV 1 VUV = 1.1244 NPR
23 abr. 2024 1 NPR = 0.8911 VUV 1 VUV = 1.1222 NPR
24 abr. 2024 1 NPR = 0.8904 VUV 1 VUV = 1.123 NPR
25 abr. 2024 1 NPR = 0.8919 VUV 1 VUV = 1.1212 NPR
26 abr. 2024 1 NPR = 0.891 VUV 1 VUV = 1.1223 NPR
27 abr. 2024 1 NPR = 0.8883 VUV 1 VUV = 1.1257 NPR
28 abr. 2024 1 NPR = 0.8883 VUV 1 VUV = 1.1257 NPR
29 abr. 2024 1 NPR = 0.8891 VUV 1 VUV = 1.1248 NPR
30 abr. 2024 1 NPR = 0.8887 VUV 1 VUV = 1.1252 NPR

May 2024

FechaNPR-VUVVUV-NPR
01 may. 2024 1 NPR = 0.8842 VUV 1 VUV = 1.1309 NPR
02 may. 2024 1 NPR = 0.8893 VUV 1 VUV = 1.1245 NPR
03 may. 2024 1 NPR = 0.8895 VUV 1 VUV = 1.1243 NPR
04 may. 2024 1 NPR = 0.8916 VUV 1 VUV = 1.1215 NPR
05 may. 2024 1 NPR = 0.8916 VUV 1 VUV = 1.1215 NPR
06 may. 2024 1 NPR = 0.8883 VUV 1 VUV = 1.1258 NPR
07 may. 2024 1 NPR = 0.8884 VUV 1 VUV = 1.1256 NPR
08 may. 2024 1 NPR = 0.8882 VUV 1 VUV = 1.1258 NPR
09 may. 2024 1 NPR = 0.8879 VUV 1 VUV = 1.1262 NPR
10 may. 2024 1 NPR = 0.8887 VUV 1 VUV = 1.1253 NPR
11 may. 2024 1 NPR = 0.8887 VUV 1 VUV = 1.1253 NPR
12 may. 2024 1 NPR = 0.8894 VUV 1 VUV = 1.1243 NPR
13 may. 2024 1 NPR = 0.8886 VUV 1 VUV = 1.1253 NPR
14 may. 2024 1 NPR = 0.8886 VUV 1 VUV = 1.1254 NPR
15 may. 2024 1 NPR = 0.8909 VUV 1 VUV = 1.1224 NPR
16 may. 2024 1 NPR = 0.8886 VUV 1 VUV = 1.1253 NPR
17 may. 2024 1 NPR = 0.8906 VUV 1 VUV = 1.1229 NPR
18 may. 2024 1 NPR = 0.8952 VUV 1 VUV = 1.1171 NPR
19 may. 2024 1 NPR = 0.8952 VUV 1 VUV = 1.1171 NPR
20 may. 2024 1 NPR = 0.8903 VUV 1 VUV = 1.1233 NPR
21 may. 2024 1 NPR = 0.8908 VUV 1 VUV = 1.1225 NPR
22 may. 2024 1 NPR = 0.8907 VUV 1 VUV = 1.1227 NPR
23 may. 2024 1 NPR = 0.8916 VUV 1 VUV = 1.1216 NPR
24 may. 2024 1 NPR = 0.8923 VUV 1 VUV = 1.1207 NPR
25 may. 2024 1 NPR = 0.8938 VUV 1 VUV = 1.1188 NPR
26 may. 2024 1 NPR = 0.8938 VUV 1 VUV = 1.1188 NPR
27 may. 2024 1 NPR = 0.893 VUV 1 VUV = 1.1198 NPR
28 may. 2024 1 NPR = 0.8928 VUV 1 VUV = 1.1201 NPR
29 may. 2024 1 NPR = 0.8895 VUV 1 VUV = 1.1242 NPR
30 may. 2024 1 NPR = 0.8909 VUV 1 VUV = 1.1224 NPR
31 may. 2024 1 NPR = 0.8893 VUV 1 VUV = 1.1245 NPR

Jun 2024

FechaNPR-VUVVUV-NPR
01 jun. 2024 1 NPR = 0.8896 VUV 1 VUV = 1.1241 NPR
02 jun. 2024 1 NPR = 0.8896 VUV 1 VUV = 1.1241 NPR
03 jun. 2024 1 NPR = 0.8931 VUV 1 VUV = 1.1197 NPR
04 jun. 2024 1 NPR = 0.8882 VUV 1 VUV = 1.1259 NPR
05 jun. 2024 1 NPR = 0.8899 VUV 1 VUV = 1.1237 NPR
06 jun. 2024 1 NPR = 0.8884 VUV 1 VUV = 1.1256 NPR
07 jun. 2024 1 NPR = 0.8895 VUV 1 VUV = 1.1242 NPR
08 jun. 2024 1 NPR = 0.8836 VUV 1 VUV = 1.1318 NPR
09 jun. 2024 1 NPR = 0.8836 VUV 1 VUV = 1.1318 NPR
10 jun. 2024 1 NPR = 0.8891 VUV 1 VUV = 1.1248 NPR
11 jun. 2024 1 NPR = 0.8868 VUV 1 VUV = 1.1277 NPR
12 jun. 2024 1 NPR = 0.8886 VUV 1 VUV = 1.1254 NPR
13 jun. 2024 1 NPR = 0.8883 VUV 1 VUV = 1.1257 NPR
14 jun. 2024 1 NPR = 0.8884 VUV 1 VUV = 1.1256 NPR
15 jun. 2024 1 NPR = 0.8903 VUV 1 VUV = 1.1232 NPR
16 jun. 2024 1 NPR = 0.8903 VUV 1 VUV = 1.1232 NPR
17 jun. 2024 1 NPR = 0.8885 VUV 1 VUV = 1.1255 NPR
18 jun. 2024 1 NPR = 0.8897 VUV 1 VUV = 1.124 NPR
19 jun. 2024 1 NPR = 0.8897 VUV 1 VUV = 1.124 NPR
20 jun. 2024 1 NPR = 0.8873 VUV 1 VUV = 1.1271 NPR
21 jun. 2024 1 NPR = 0.8887 VUV 1 VUV = 1.1252 NPR
22 jun. 2024 1 NPR = 0.8905 VUV 1 VUV = 1.123 NPR
23 jun. 2024 1 NPR = 0.8905 VUV 1 VUV = 1.123 NPR
24 jun. 2024 1 NPR = 0.8889 VUV 1 VUV = 1.125 NPR
25 jun. 2024 1 NPR = 0.889 VUV 1 VUV = 1.1248 NPR
26 jun. 2024 1 NPR = 0.8874 VUV 1 VUV = 1.1269 NPR
27 jun. 2024 1 NPR = 0.8886 VUV 1 VUV = 1.1254 NPR
28 jun. 2024 1 NPR = 0.8905 VUV 1 VUV = 1.123 NPR
29 jun. 2024 1 NPR = 0.8905 VUV 1 VUV = 1.123 NPR
30 jun. 2024 1 NPR = 0.8914 VUV 1 VUV = 1.1219 NPR

Jul 2024

FechaNPR-VUVVUV-NPR
01 jul. 2024 1 NPR = 0.8888 VUV 1 VUV = 1.1252 NPR
02 jul. 2024 1 NPR = 0.8891 VUV 1 VUV = 1.1248 NPR
03 jul. 2024 1 NPR = 0.8886 VUV 1 VUV = 1.1253 NPR
04 jul. 2024 1 NPR = 0.8886 VUV 1 VUV = 1.1253 NPR
05 jul. 2024 1 NPR = 0.8883 VUV 1 VUV = 1.1257 NPR
06 jul. 2024 1 NPR = 0.8907 VUV 1 VUV = 1.1227 NPR
07 jul. 2024 1 NPR = 0.8907 VUV 1 VUV = 1.1227 NPR
08 jul. 2024 1 NPR = 0.8888 VUV 1 VUV = 1.1251 NPR
09 jul. 2024 1 NPR = 0.8885 VUV 1 VUV = 1.1255 NPR
10 jul. 2024 1 NPR = 0.8886 VUV 1 VUV = 1.1254 NPR
11 jul. 2024 1 NPR = 0.8882 VUV 1 VUV = 1.1259 NPR
12 jul. 2024 1 NPR = 0.8885 VUV 1 VUV = 1.1255 NPR
13 jul. 2024 1 NPR = 0.8898 VUV 1 VUV = 1.1239 NPR
14 jul. 2024 1 NPR = 0.8909 VUV 1 VUV = 1.1224 NPR
15 jul. 2024 1 NPR = 0.8879 VUV 1 VUV = 1.1263 NPR
16 jul. 2024 1 NPR = 0.8877 VUV 1 VUV = 1.1266 NPR
17 jul. 2024 1 NPR = 0.8883 VUV 1 VUV = 1.1257 NPR
18 jul. 2024 1 NPR = 0.887 VUV 1 VUV = 1.1274 NPR
19 jul. 2024 1 NPR = 0.8872 VUV 1 VUV = 1.1271 NPR
20 jul. 2024 1 NPR = 0.8875 VUV 1 VUV = 1.1267 NPR
21 jul. 2024 1 NPR = 0.8875 VUV 1 VUV = 1.1267 NPR
22 jul. 2024 1 NPR = 0.8866 VUV 1 VUV = 1.1279 NPR
23 jul. 2024 1 NPR = 0.8868 VUV 1 VUV = 1.1276 NPR
24 jul. 2024 1 NPR = 0.8862 VUV 1 VUV = 1.1284 NPR
25 jul. 2024 1 NPR = 0.8863 VUV 1 VUV = 1.1283 NPR
26 jul. 2024 1 NPR = 0.8864 VUV 1 VUV = 1.1282 NPR
27 jul. 2024 1 NPR = 0.8876 VUV 1 VUV = 1.1266 NPR
28 jul. 2024 1 NPR = 0.8876 VUV 1 VUV = 1.1266 NPR
29 jul. 2024 1 NPR = 0.8859 VUV 1 VUV = 1.1288 NPR
30 jul. 2024 1 NPR = 0.886 VUV 1 VUV = 1.1287 NPR
31 jul. 2024 1 NPR = 0.8872 VUV 1 VUV = 1.1272 NPR

Aug 2024

FechaNPR-VUVVUV-NPR
01 ago. 2024 1 NPR = 0.8868 VUV 1 VUV = 1.1276 NPR
02 ago. 2024 1 NPR = 0.8867 VUV 1 VUV = 1.1278 NPR
03 ago. 2024 1 NPR = 0.8942 VUV 1 VUV = 1.1183 NPR
04 ago. 2024 1 NPR = 0.8942 VUV 1 VUV = 1.1183 NPR
05 ago. 2024 1 NPR = 0.8835 VUV 1 VUV = 1.1319 NPR
06 ago. 2024 1 NPR = 0.8836 VUV 1 VUV = 1.1317 NPR
07 ago. 2024 1 NPR = 0.8839 VUV 1 VUV = 1.1314 NPR
08 ago. 2024 1 NPR = 0.8839 VUV 1 VUV = 1.1314 NPR
09 ago. 2024 1 NPR = 0.8838 VUV 1 VUV = 1.1315 NPR
10 ago. 2024 1 NPR = 0.8838 VUV 1 VUV = 1.1315 NPR
11 ago. 2024 1 NPR = 0.8848 VUV 1 VUV = 1.1302 NPR
12 ago. 2024 1 NPR = 0.8835 VUV 1 VUV = 1.1318 NPR
13 ago. 2024 1 NPR = 0.8839 VUV 1 VUV = 1.1314 NPR
14 ago. 2024 1 NPR = 0.8839 VUV 1 VUV = 1.1313 NPR
15 ago. 2024 1 NPR = 0.884 VUV 1 VUV = 1.1313 NPR
16 ago. 2024 1 NPR = 0.8838 VUV 1 VUV = 1.1315 NPR
17 ago. 2024 1 NPR = 0.8872 VUV 1 VUV = 1.1271 NPR
18 ago. 2024 1 NPR = 0.8872 VUV 1 VUV = 1.1271 NPR
19 ago. 2024 1 NPR = 0.8846 VUV 1 VUV = 1.1304 NPR
20 ago. 2024 1 NPR = 0.8857 VUV 1 VUV = 1.129 NPR
21 ago. 2024 1 NPR = 0.8837 VUV 1 VUV = 1.1316 NPR
22 ago. 2024 1 NPR = 0.8833 VUV 1 VUV = 1.1322 NPR
23 ago. 2024 1 NPR = 0.8842 VUV 1 VUV = 1.1309 NPR
24 ago. 2024 1 NPR = 0.8916 VUV 1 VUV = 1.1216 NPR
25 ago. 2024 1 NPR = 0.8916 VUV 1 VUV = 1.1216 NPR
26 ago. 2024 1 NPR = 0.8844 VUV 1 VUV = 1.1307 NPR
27 ago. 2024 1 NPR = 0.8842 VUV 1 VUV = 1.1309 NPR
28 ago. 2024 1 NPR = 0.8844 VUV 1 VUV = 1.1307 NPR
29 ago. 2024 1 NPR = 0.885 VUV 1 VUV = 1.13 NPR
30 ago. 2024 1 NPR = 0.8849 VUV 1 VUV = 1.1301 NPR
31 ago. 2024 1 NPR = 0.8849 VUV 1 VUV = 1.1301 NPR

Sep 2024

FechaNPR-VUVVUV-NPR
01 sep. 2024 1 NPR = 0.8836 VUV 1 VUV = 1.1318 NPR
02 sep. 2024 1 NPR = 0.8839 VUV 1 VUV = 1.1313 NPR
03 sep. 2024 1 NPR = 0.8839 VUV 1 VUV = 1.1313 NPR
04 sep. 2024 1 NPR = 0.8829 VUV 1 VUV = 1.1327 NPR
05 sep. 2024 1 NPR = 0.8839 VUV 1 VUV = 1.1313 NPR
06 sep. 2024 1 NPR = 0.8831 VUV 1 VUV = 1.1324 NPR
07 sep. 2024 1 NPR = 0.8822 VUV 1 VUV = 1.1335 NPR
08 sep. 2024 1 NPR = 0.8822 VUV 1 VUV = 1.1335 NPR
09 sep. 2024 1 NPR = 0.884 VUV 1 VUV = 1.1312 NPR
10 sep. 2024 1 NPR = 0.8833 VUV 1 VUV = 1.1322 NPR
11 sep. 2024 1 NPR = 0.8841 VUV 1 VUV = 1.131 NPR
12 sep. 2024 1 NPR = 0.8834 VUV 1 VUV = 1.1321 NPR
13 sep. 2024 1 NPR = 0.8834 VUV 1 VUV = 1.1321 NPR
14 sep. 2024 1 NPR = 0.8842 VUV 1 VUV = 1.131 NPR
15 sep. 2024 1 NPR = 0.8842 VUV 1 VUV = 1.131 NPR
16 sep. 2024 1 NPR = 0.8854 VUV 1 VUV = 1.1294 NPR
17 sep. 2024 1 NPR = 0.8863 VUV 1 VUV = 1.1283 NPR
18 sep. 2024 1 NPR = 0.8859 VUV 1 VUV = 1.1288 NPR
19 sep. 2024 1 NPR = 0.8858 VUV 1 VUV = 1.1289 NPR
20 sep. 2024 1 NPR = 0.8875 VUV 1 VUV = 1.1267 NPR
21 sep. 2024 1 NPR = 0.8892 VUV 1 VUV = 1.1246 NPR
22 sep. 2024 1 NPR = 0.8892 VUV 1 VUV = 1.1246 NPR
23 sep. 2024 1 NPR = 0.8888 VUV 1 VUV = 1.1251 NPR
24 sep. 2024 1 NPR = 0.8866 VUV 1 VUV = 1.1278 NPR
25 sep. 2024 1 NPR = 0.8871 VUV 1 VUV = 1.1272 NPR
26 sep. 2024 1 NPR = 0.8864 VUV 1 VUV = 1.1282 NPR
27 sep. 2024 1 NPR = 0.8869 VUV 1 VUV = 1.1276 NPR
28 sep. 2024 1 NPR = 0.8869 VUV 1 VUV = 1.1276 NPR
29 sep. 2024 1 NPR = 0.8869 VUV 1 VUV = 1.1276 NPR
30 sep. 2024 1 NPR = 0.8881 VUV 1 VUV = 1.126 NPR

Oct 2024

FechaNPR-VUVVUV-NPR
01 oct. 2024 1 NPR = 0.886 VUV 1 VUV = 1.1287 NPR
02 oct. 2024 1 NPR = 0.8838 VUV 1 VUV = 1.1315 NPR
03 oct. 2024 1 NPR = 0.8835 VUV 1 VUV = 1.1319 NPR
04 oct. 2024 1 NPR = 0.8846 VUV 1 VUV = 1.1305 NPR
05 oct. 2024 1 NPR = 0.8807 VUV 1 VUV = 1.1355 NPR
06 oct. 2024 1 NPR = 0.8807 VUV 1 VUV = 1.1355 NPR
07 oct. 2024 1 NPR = 0.8841 VUV 1 VUV = 1.1311 NPR
08 oct. 2024 1 NPR = 0.8841 VUV 1 VUV = 1.1311 NPR
09 oct. 2024 1 NPR = 0.8834 VUV 1 VUV = 1.132 NPR
10 oct. 2024 1 NPR = 0.8835 VUV 1 VUV = 1.1319 NPR
11 oct. 2024 1 NPR = 0.8824 VUV 1 VUV = 1.1333 NPR
12 oct. 2024 1 NPR = 0.884 VUV 1 VUV = 1.1312 NPR
13 oct. 2024 1 NPR = 0.8824 VUV 1 VUV = 1.1333 NPR
14 oct. 2024 1 NPR = 0.8824 VUV 1 VUV = 1.1333 NPR
15 oct. 2024 1 NPR = 0.8828 VUV 1 VUV = 1.1327 NPR
16 oct. 2024 1 NPR = 0.8833 VUV 1 VUV = 1.1321 NPR
17 oct. 2024 1 NPR = 0.8828 VUV 1 VUV = 1.1327 NPR
18 oct. 2024 1 NPR = 0.8826 VUV 1 VUV = 1.1331 NPR
19 oct. 2024 1 NPR = 0.8852 VUV 1 VUV = 1.1297 NPR
20 oct. 2024 1 NPR = 0.8852 VUV 1 VUV = 1.1297 NPR
21 oct. 2024 1 NPR = 0.8827 VUV 1 VUV = 1.1328 NPR
22 oct. 2024 1 NPR = 0.8825 VUV 1 VUV = 1.1332 NPR
23 oct. 2024 1 NPR = 0.8819 VUV 1 VUV = 1.134 NPR
24 oct. 2024 1 NPR = 0.8825 VUV 1 VUV = 1.1331 NPR
25 oct. 2024 1 NPR = 0.8826 VUV 1 VUV = 1.1331 NPR
26 oct. 2024 1 NPR = 0.8807 VUV 1 VUV = 1.1355 NPR
27 oct. 2024 1 NPR = 0.8807 VUV 1 VUV = 1.1355 NPR
28 oct. 2024 1 NPR = 0.883 VUV 1 VUV = 1.1324 NPR
29 oct. 2024 1 NPR = 0.8826 VUV 1 VUV = 1.133 NPR
30 oct. 2024 1 NPR = 0.8817 VUV 1 VUV = 1.1342 NPR
31 oct. 2024 1 NPR = 0.8838 VUV 1 VUV = 1.1315 NPR

Nov 2024

FechaNPR-VUVVUV-NPR
01 nov. 2024 1 NPR = 0.8821 VUV 1 VUV = 1.1336 NPR
02 nov. 2024 1 NPR = 0.8821 VUV 1 VUV = 1.1336 NPR
03 nov. 2024 1 NPR = 0.8833 VUV 1 VUV = 1.1321 NPR
04 nov. 2024 1 NPR = 0.8817 VUV 1 VUV = 1.1342 NPR
05 nov. 2024 1 NPR = 0.882 VUV 1 VUV = 1.1338 NPR
06 nov. 2024 1 NPR = 0.8769 VUV 1 VUV = 1.1403 NPR
07 nov. 2024 1 NPR = 0.8797 VUV 1 VUV = 1.1368 NPR
08 nov. 2024 1 NPR = 0.879 VUV 1 VUV = 1.1376 NPR
09 nov. 2024 1 NPR = 0.8746 VUV 1 VUV = 1.1434 NPR
10 nov. 2024 1 NPR = 0.8746 VUV 1 VUV = 1.1434 NPR
11 nov. 2024 1 NPR = 0.8794 VUV 1 VUV = 1.1371 NPR
12 nov. 2024 1 NPR = 0.8782 VUV 1 VUV = 1.1387 NPR
14 nov. 2024 1 NPR = 0.8792 VUV 1 VUV = 1.1374 NPR
15 nov. 2024 1 NPR = 0.8826 VUV 1 VUV = 1.133 NPR
16 nov. 2024 1 NPR = 0.8805 VUV 1 VUV = 1.1357 NPR
17 nov. 2024 1 NPR = 0.8805 VUV 1 VUV = 1.1357 NPR
18 nov. 2024 1 NPR = 0.8789 VUV 1 VUV = 1.1378 NPR
19 nov. 2024 1 NPR = 0.8785 VUV 1 VUV = 1.1383 NPR
20 nov. 2024 1 NPR = 0.8795 VUV 1 VUV = 1.1371 NPR
21 nov. 2024 1 NPR = 0.8783 VUV 1 VUV = 1.1386 NPR
22 nov. 2024 1 NPR = 0.8784 VUV 1 VUV = 1.1384 NPR
23 nov. 2024 1 NPR = 0.8793 VUV 1 VUV = 1.1372 NPR
24 nov. 2024 1 NPR = 0.8793 VUV 1 VUV = 1.1372 NPR
25 nov. 2024 1 NPR = 0.8799 VUV 1 VUV = 1.1364 NPR
26 nov. 2024 1 NPR = 0.8829 VUV 1 VUV = 1.1327 NPR
27 nov. 2024 1 NPR = 0.8784 VUV 1 VUV = 1.1384 NPR
28 nov. 2024 1 NPR = 0.8789 VUV 1 VUV = 1.1378 NPR
29 nov. 2024 1 NPR = 0.8767 VUV 1 VUV = 1.1407 NPR
30 nov. 2024 1 NPR = 0.8789 VUV 1 VUV = 1.1378 NPR

Dec 2024

FechaNPR-VUVVUV-NPR
01 dic. 2024 1 NPR = 0.8789 VUV 1 VUV = 1.1378 NPR
02 dic. 2024 1 NPR = 0.8763 VUV 1 VUV = 1.1411 NPR
03 dic. 2024 1 NPR = 0.8758 VUV 1 VUV = 1.1418 NPR
04 dic. 2024 1 NPR = 0.8749 VUV 1 VUV = 1.1429 NPR
05 dic. 2024 1 NPR = 0.8757 VUV 1 VUV = 1.142 NPR
06 dic. 2024 1 NPR = 0.876 VUV 1 VUV = 1.1416 NPR
07 dic. 2024 1 NPR = 0.8752 VUV 1 VUV = 1.1425 NPR
08 dic. 2024 1 NPR = 0.8752 VUV 1 VUV = 1.1425 NPR
09 dic. 2024 1 NPR = 0.8752 VUV 1 VUV = 1.1426 NPR
10 dic. 2024 1 NPR = 0.874 VUV 1 VUV = 1.1442 NPR
11 dic. 2024 1 NPR = 0.8761 VUV 1 VUV = 1.1415 NPR
12 dic. 2024 1 NPR = 0.874 VUV 1 VUV = 1.1442 NPR
13 dic. 2024 1 NPR = 0.8758 VUV 1 VUV = 1.1418 NPR
14 dic. 2024 1 NPR = 0.877 VUV 1 VUV = 1.1403 NPR
15 dic. 2024 1 NPR = 0.877 VUV 1 VUV = 1.1403 NPR
16 dic. 2024 1 NPR = 0.8747 VUV 1 VUV = 1.1433 NPR
17 dic. 2024 1 NPR = 0.8734 VUV 1 VUV = 1.145 NPR
18 dic. 2024 1 NPR = 0.8731 VUV 1 VUV = 1.1453 NPR
19 dic. 2024 1 NPR = 0.8719 VUV 1 VUV = 1.1469 NPR
20 dic. 2024 1 NPR = 0.873 VUV 1 VUV = 1.1454 NPR
21 dic. 2024 1 NPR = 0.8763 VUV 1 VUV = 1.1412 NPR
22 dic. 2024 1 NPR = 0.8763 VUV 1 VUV = 1.1412 NPR
23 dic. 2024 1 NPR = 0.8702 VUV 1 VUV = 1.1491 NPR
24 dic. 2024 1 NPR = 0.8722 VUV 1 VUV = 1.1465 NPR
25 dic. 2024 1 NPR = 0.8731 VUV 1 VUV = 1.1453 NPR
26 dic. 2024 1 NPR = 0.8731 VUV 1 VUV = 1.1453 NPR
27 dic. 2024 1 NPR = 0.8673 VUV 1 VUV = 1.1531 NPR
28 dic. 2024 1 NPR = 0.8663 VUV 1 VUV = 1.1544 NPR
29 dic. 2024 1 NPR = 0.8663 VUV 1 VUV = 1.1544 NPR
30 dic. 2024 1 NPR = 0.868 VUV 1 VUV = 1.1521 NPR
31 dic. 2024 1 NPR = 0.8667 VUV 1 VUV = 1.1539 NPR

Información sobre tipos de cambio deNPR-VUV y VUV-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats