> Tipos de cambio de NPR-VUV y VUV-NPR - 2025

Tipos de cambio de NPR-VUV y VUV-NPR - 2025

Tipos de cambio de NPR-VUV y VUV-NPR

Compruebe a continuación los tipos de cambio de NPR-VUV y VUV-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,8781 VUV

1 VUV = 1,1389 NPR

1A 2A 2A

NPR frente a VUVVUV frente a NPR

Jan 2025

Fecha	NPR-VUV	VUV-NPR
01 ene. 2025	1 NPR = 0.868 VUV	1 VUV = 1.1521 NPR
02 ene. 2025	1 NPR = 0.8649 VUV	1 VUV = 1.1562 NPR
03 ene. 2025	1 NPR = 0.8645 VUV	1 VUV = 1.1567 NPR
04 ene. 2025	1 NPR = 0.8661 VUV	1 VUV = 1.1545 NPR
05 ene. 2025	1 NPR = 0.8661 VUV	1 VUV = 1.1545 NPR
06 ene. 2025	1 NPR = 0.8648 VUV	1 VUV = 1.1563 NPR
07 ene. 2025	1 NPR = 0.8653 VUV	1 VUV = 1.1556 NPR
08 ene. 2025	1 NPR = 0.8633 VUV	1 VUV = 1.1584 NPR
09 ene. 2025	1 NPR = 0.8646 VUV	1 VUV = 1.1567 NPR
10 ene. 2025	1 NPR = 0.8622 VUV	1 VUV = 1.1598 NPR
11 ene. 2025	1 NPR = 0.8584 VUV	1 VUV = 1.1649 NPR
12 ene. 2025	1 NPR = 0.8584 VUV	1 VUV = 1.1649 NPR
13 ene. 2025	1 NPR = 0.8553 VUV	1 VUV = 1.1692 NPR
14 ene. 2025	1 NPR = 0.8564 VUV	1 VUV = 1.1677 NPR
15 ene. 2025	1 NPR = 0.8587 VUV	1 VUV = 1.1646 NPR
16 ene. 2025	1 NPR = 0.8568 VUV	1 VUV = 1.1671 NPR
17 ene. 2025	1 NPR = 0.8569 VUV	1 VUV = 1.167 NPR
18 ene. 2025	1 NPR = 0.8572 VUV	1 VUV = 1.1666 NPR
19 ene. 2025	1 NPR = 0.8572 VUV	1 VUV = 1.1666 NPR
20 ene. 2025	1 NPR = 0.856 VUV	1 VUV = 1.1683 NPR
21 ene. 2025	1 NPR = 0.8573 VUV	1 VUV = 1.1664 NPR
22 ene. 2025	1 NPR = 0.862 VUV	1 VUV = 1.1602 NPR
23 ene. 2025	1 NPR = 0.8584 VUV	1 VUV = 1.165 NPR
24 ene. 2025	1 NPR = 0.8604 VUV	1 VUV = 1.1622 NPR
25 ene. 2025	1 NPR = 0.8623 VUV	1 VUV = 1.1597 NPR
26 ene. 2025	1 NPR = 0.8623 VUV	1 VUV = 1.1597 NPR
27 ene. 2025	1 NPR = 0.8602 VUV	1 VUV = 1.1625 NPR
28 ene. 2025	1 NPR = 0.8569 VUV	1 VUV = 1.1669 NPR
29 ene. 2025	1 NPR = 0.8564 VUV	1 VUV = 1.1677 NPR
30 ene. 2025	1 NPR = 0.8573 VUV	1 VUV = 1.1664 NPR
31 ene. 2025	1 NPR = 0.8574 VUV	1 VUV = 1.1663 NPR

Feb 2025

Fecha	NPR-VUV	VUV-NPR
01 feb. 2025	1 NPR = 0.8574 VUV	1 VUV = 1.1663 NPR
02 feb. 2025	1 NPR = 0.8559 VUV	1 VUV = 1.1683 NPR
03 feb. 2025	1 NPR = 0.852 VUV	1 VUV = 1.1737 NPR
04 feb. 2025	1 NPR = 0.8516 VUV	1 VUV = 1.1743 NPR
05 feb. 2025	1 NPR = 0.8483 VUV	1 VUV = 1.1788 NPR
06 feb. 2025	1 NPR = 0.8472 VUV	1 VUV = 1.1803 NPR
07 feb. 2025	1 NPR = 0.8477 VUV	1 VUV = 1.1797 NPR
08 feb. 2025	1 NPR = 0.8444 VUV	1 VUV = 1.1842 NPR
09 feb. 2025	1 NPR = 0.8444 VUV	1 VUV = 1.1842 NPR
10 feb. 2025	1 NPR = 0.848 VUV	1 VUV = 1.1793 NPR
11 feb. 2025	1 NPR = 0.856 VUV	1 VUV = 1.1683 NPR
12 feb. 2025	1 NPR = 0.8542 VUV	1 VUV = 1.1707 NPR
13 feb. 2025	1 NPR = 0.892 VUV	1 VUV = 1.121 NPR
14 feb. 2025	1 NPR = 0.8911 VUV	1 VUV = 1.1222 NPR
15 feb. 2025	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
16 feb. 2025	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
17 feb. 2025	1 NPR = 0.89 VUV	1 VUV = 1.1236 NPR
18 feb. 2025	1 NPR = 0.8861 VUV	1 VUV = 1.1285 NPR
19 feb. 2025	1 NPR = 0.8886 VUV	1 VUV = 1.1254 NPR
20 feb. 2025	1 NPR = 0.887 VUV	1 VUV = 1.1274 NPR
21 feb. 2025	1 NPR = 0.8938 VUV	1 VUV = 1.1188 NPR
22 feb. 2025	1 NPR = 0.8924 VUV	1 VUV = 1.1205 NPR
23 feb. 2025	1 NPR = 0.8892 VUV	1 VUV = 1.1246 NPR
24 feb. 2025	1 NPR = 0.8864 VUV	1 VUV = 1.1281 NPR
25 feb. 2025	1 NPR = 0.8755 VUV	1 VUV = 1.1422 NPR
26 feb. 2025	1 NPR = 0.8821 VUV	1 VUV = 1.1336 NPR
27 feb. 2025	1 NPR = 0.8842 VUV	1 VUV = 1.1309 NPR
28 feb. 2025	1 NPR = 0.8848 VUV	1 VUV = 1.1302 NPR

Mar 2025

Fecha	NPR-VUV	VUV-NPR
01 mar. 2025	1 NPR = 0.8873 VUV	1 VUV = 1.127 NPR
02 mar. 2025	1 NPR = 0.8861 VUV	1 VUV = 1.1285 NPR
03 mar. 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
04 mar. 2025	1 NPR = 0.8929 VUV	1 VUV = 1.12 NPR
05 mar. 2025	1 NPR = 0.8962 VUV	1 VUV = 1.1158 NPR
06 mar. 2025	1 NPR = 0.8958 VUV	1 VUV = 1.1163 NPR
07 mar. 2025	1 NPR = 0.8936 VUV	1 VUV = 1.1191 NPR
08 mar. 2025	1 NPR = 0.89 VUV	1 VUV = 1.1237 NPR
09 mar. 2025	1 NPR = 0.8917 VUV	1 VUV = 1.1214 NPR
10 mar. 2025	1 NPR = 0.8787 VUV	1 VUV = 1.1381 NPR
11 mar. 2025	1 NPR = 0.8836 VUV	1 VUV = 1.1318 NPR
12 mar. 2025	1 NPR = 0.8831 VUV	1 VUV = 1.1324 NPR
13 mar. 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
14 mar. 2025	1 NPR = 0.8855 VUV	1 VUV = 1.1293 NPR
15 mar. 2025	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
16 mar. 2025	1 NPR = 0.8834 VUV	1 VUV = 1.132 NPR
17 mar. 2025	1 NPR = 0.8848 VUV	1 VUV = 1.1302 NPR
18 mar. 2025	1 NPR = 0.8878 VUV	1 VUV = 1.1263 NPR
19 mar. 2025	1 NPR = 0.887 VUV	1 VUV = 1.1274 NPR
20 mar. 2025	1 NPR = 0.8861 VUV	1 VUV = 1.1286 NPR
21 mar. 2025	1 NPR = 0.8863 VUV	1 VUV = 1.1283 NPR
22 mar. 2025	1 NPR = 0.8919 VUV	1 VUV = 1.1213 NPR
23 mar. 2025	1 NPR = 0.891 VUV	1 VUV = 1.1223 NPR
24 mar. 2025	1 NPR = 0.891 VUV	1 VUV = 1.1223 NPR
25 mar. 2025	1 NPR = 0.8977 VUV	1 VUV = 1.1139 NPR
26 mar. 2025	1 NPR = 0.8974 VUV	1 VUV = 1.1144 NPR
27 mar. 2025	1 NPR = 0.8999 VUV	1 VUV = 1.1113 NPR
28 mar. 2025	1 NPR = 0.9015 VUV	1 VUV = 1.1092 NPR
29 mar. 2025	1 NPR = 0.9005 VUV	1 VUV = 1.1104 NPR
30 mar. 2025	1 NPR = 0.8965 VUV	1 VUV = 1.1155 NPR
31 mar. 2025	1 NPR = 0.8976 VUV	1 VUV = 1.1141 NPR

Apr 2025

Fecha	NPR-VUV	VUV-NPR
01 abr. 2025	1 NPR = 0.9012 VUV	1 VUV = 1.1097 NPR
02 abr. 2025	1 NPR = 0.9025 VUV	1 VUV = 1.1081 NPR
03 abr. 2025	1 NPR = 0.9034 VUV	1 VUV = 1.107 NPR
04 abr. 2025	1 NPR = 0.9076 VUV	1 VUV = 1.1018 NPR
05 abr. 2025	1 NPR = 0.8962 VUV	1 VUV = 1.1159 NPR
06 abr. 2025	1 NPR = 0.8891 VUV	1 VUV = 1.1247 NPR
07 abr. 2025	1 NPR = 0.8887 VUV	1 VUV = 1.1253 NPR
08 abr. 2025	1 NPR = 0.9091 VUV	1 VUV = 1.0999 NPR
09 abr. 2025	1 NPR = 0.9079 VUV	1 VUV = 1.1014 NPR
10 abr. 2025	1 NPR = 0.9092 VUV	1 VUV = 1.0998 NPR
11 abr. 2025	1 NPR = 0.9105 VUV	1 VUV = 1.0983 NPR
12 abr. 2025	1 NPR = 0.9005 VUV	1 VUV = 1.1104 NPR
13 abr. 2025	1 NPR = 0.8925 VUV	1 VUV = 1.1204 NPR
14 abr. 2025	1 NPR = 0.8917 VUV	1 VUV = 1.1214 NPR
15 abr. 2025	1 NPR = 0.8949 VUV	1 VUV = 1.1175 NPR
16 abr. 2025	1 NPR = 0.8939 VUV	1 VUV = 1.1186 NPR
17 abr. 2025	1 NPR = 0.8978 VUV	1 VUV = 1.1138 NPR
18 abr. 2025	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
19 abr. 2025	1 NPR = 0.8893 VUV	1 VUV = 1.1244 NPR
20 abr. 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
21 abr. 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
22 abr. 2025	1 NPR = 0.8837 VUV	1 VUV = 1.1317 NPR
23 abr. 2025	1 NPR = 0.886 VUV	1 VUV = 1.1287 NPR
24 abr. 2025	1 NPR = 0.8786 VUV	1 VUV = 1.1382 NPR
25 abr. 2025	1 NPR = 0.8889 VUV	1 VUV = 1.125 NPR
26 abr. 2025	1 NPR = 0.8868 VUV	1 VUV = 1.1276 NPR
27 abr. 2025	1 NPR = 0.8829 VUV	1 VUV = 1.1326 NPR
28 abr. 2025	1 NPR = 0.8865 VUV	1 VUV = 1.128 NPR
29 abr. 2025	1 NPR = 0.8904 VUV	1 VUV = 1.1231 NPR
30 abr. 2025	1 NPR = 0.8907 VUV	1 VUV = 1.1227 NPR

May 2025

Fecha	NPR-VUV	VUV-NPR
01 may. 2025	1 NPR = 0.8891 VUV	1 VUV = 1.1247 NPR
02 may. 2025	1 NPR = 0.8952 VUV	1 VUV = 1.1171 NPR
03 may. 2025	1 NPR = 0.8938 VUV	1 VUV = 1.1188 NPR
04 may. 2025	1 NPR = 0.8934 VUV	1 VUV = 1.1193 NPR
05 may. 2025	1 NPR = 0.898 VUV	1 VUV = 1.1135 NPR
06 may. 2025	1 NPR = 0.8945 VUV	1 VUV = 1.118 NPR
07 may. 2025	1 NPR = 0.8903 VUV	1 VUV = 1.1232 NPR
08 may. 2025	1 NPR = 0.8821 VUV	1 VUV = 1.1336 NPR
09 may. 2025	1 NPR = 0.8844 VUV	1 VUV = 1.1307 NPR
10 may. 2025	1 NPR = 0.8876 VUV	1 VUV = 1.1266 NPR
11 may. 2025	1 NPR = 0.8868 VUV	1 VUV = 1.1276 NPR
12 may. 2025	1 NPR = 0.892 VUV	1 VUV = 1.1211 NPR
13 may. 2025	1 NPR = 0.8795 VUV	1 VUV = 1.137 NPR
14 may. 2025	1 NPR = 0.8798 VUV	1 VUV = 1.1366 NPR
15 may. 2025	1 NPR = 0.8775 VUV	1 VUV = 1.1396 NPR
16 may. 2025	1 NPR = 0.8776 VUV	1 VUV = 1.1394 NPR
17 may. 2025	1 NPR = 0.8829 VUV	1 VUV = 1.1326 NPR
18 may. 2025	1 NPR = 0.8826 VUV	1 VUV = 1.133 NPR
19 may. 2025	1 NPR = 0.8864 VUV	1 VUV = 1.1281 NPR
20 may. 2025	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
21 may. 2025	1 NPR = 0.8871 VUV	1 VUV = 1.1272 NPR
22 may. 2025	1 NPR = 0.8827 VUV	1 VUV = 1.1328 NPR
23 may. 2025	1 NPR = 0.8881 VUV	1 VUV = 1.126 NPR
24 may. 2025	1 NPR = 0.8914 VUV	1 VUV = 1.1218 NPR
25 may. 2025	1 NPR = 0.8875 VUV	1 VUV = 1.1268 NPR
26 may. 2025	1 NPR = 0.8878 VUV	1 VUV = 1.1264 NPR
27 may. 2025	1 NPR = 0.8882 VUV	1 VUV = 1.1258 NPR
28 may. 2025	1 NPR = 0.8866 VUV	1 VUV = 1.1279 NPR
29 may. 2025	1 NPR = 0.8822 VUV	1 VUV = 1.1336 NPR
30 may. 2025	1 NPR = 0.8829 VUV	1 VUV = 1.1326 NPR
31 may. 2025	1 NPR = 0.873 VUV	1 VUV = 1.1455 NPR

Jun 2025

Fecha	NPR-VUV	VUV-NPR
01 jun. 2025	1 NPR = 0.88 VUV	1 VUV = 1.1364 NPR
02 jun. 2025	1 NPR = 0.8809 VUV	1 VUV = 1.1351 NPR
03 jun. 2025	1 NPR = 0.8811 VUV	1 VUV = 1.1349 NPR
04 jun. 2025	1 NPR = 0.878 VUV	1 VUV = 1.139 NPR
05 jun. 2025	1 NPR = 0.8808 VUV	1 VUV = 1.1354 NPR
06 jun. 2025	1 NPR = 0.8801 VUV	1 VUV = 1.1363 NPR
07 jun. 2025	1 NPR = 0.877 VUV	1 VUV = 1.1402 NPR
08 jun. 2025	1 NPR = 0.871 VUV	1 VUV = 1.1481 NPR
09 jun. 2025	1 NPR = 0.8715 VUV	1 VUV = 1.1474 NPR
10 jun. 2025	1 NPR = 0.8776 VUV	1 VUV = 1.1395 NPR
11 jun. 2025	1 NPR = 0.8771 VUV	1 VUV = 1.1401 NPR
12 jun. 2025	1 NPR = 0.8766 VUV	1 VUV = 1.1408 NPR
13 jun. 2025	1 NPR = 0.8706 VUV	1 VUV = 1.1486 NPR
14 jun. 2025	1 NPR = 0.8719 VUV	1 VUV = 1.1469 NPR
15 jun. 2025	1 NPR = 0.8689 VUV	1 VUV = 1.1509 NPR
16 jun. 2025	1 NPR = 0.866 VUV	1 VUV = 1.1547 NPR
17 jun. 2025	1 NPR = 0.8698 VUV	1 VUV = 1.1497 NPR
18 jun. 2025	1 NPR = 0.8673 VUV	1 VUV = 1.153 NPR
19 jun. 2025	1 NPR = 0.8659 VUV	1 VUV = 1.1549 NPR
20 jun. 2025	1 NPR = 0.8663 VUV	1 VUV = 1.1543 NPR
21 jun. 2025	1 NPR = 0.8681 VUV	1 VUV = 1.152 NPR
22 jun. 2025	1 NPR = 0.8659 VUV	1 VUV = 1.1548 NPR
23 jun. 2025	1 NPR = 0.8646 VUV	1 VUV = 1.1566 NPR
24 jun. 2025	1 NPR = 0.8737 VUV	1 VUV = 1.1446 NPR
25 jun. 2025	1 NPR = 0.8752 VUV	1 VUV = 1.1425 NPR
26 jun. 2025	1 NPR = 0.8771 VUV	1 VUV = 1.1401 NPR
27 jun. 2025	1 NPR = 0.8784 VUV	1 VUV = 1.1385 NPR
28 jun. 2025	1 NPR = 0.8755 VUV	1 VUV = 1.1423 NPR
29 jun. 2025	1 NPR = 0.8697 VUV	1 VUV = 1.1498 NPR
30 jun. 2025	1 NPR = 0.866 VUV	1 VUV = 1.1548 NPR

Jul 2025

Fecha	NPR-VUV	VUV-NPR
01 jul. 2025	1 NPR = 0.8738 VUV	1 VUV = 1.1444 NPR
02 jul. 2025	1 NPR = 0.8699 VUV	1 VUV = 1.1496 NPR
03 jul. 2025	1 NPR = 0.8718 VUV	1 VUV = 1.147 NPR
04 jul. 2025	1 NPR = 0.8727 VUV	1 VUV = 1.1458 NPR
05 jul. 2025	1 NPR = 0.8725 VUV	1 VUV = 1.1462 NPR
06 jul. 2025	1 NPR = 0.8673 VUV	1 VUV = 1.153 NPR
07 jul. 2025	1 NPR = 0.8621 VUV	1 VUV = 1.16 NPR
08 jul. 2025	1 NPR = 0.8676 VUV	1 VUV = 1.1526 NPR
09 jul. 2025	1 NPR = 0.8706 VUV	1 VUV = 1.1486 NPR
10 jul. 2025	1 NPR = 0.8712 VUV	1 VUV = 1.1479 NPR
11 jul. 2025	1 NPR = 0.8734 VUV	1 VUV = 1.145 NPR
12 jul. 2025	1 NPR = 0.8719 VUV	1 VUV = 1.1469 NPR
13 jul. 2025	1 NPR = 0.8725 VUV	1 VUV = 1.1461 NPR
14 jul. 2025	1 NPR = 0.8703 VUV	1 VUV = 1.149 NPR
15 jul. 2025	1 NPR = 0.87 VUV	1 VUV = 1.1495 NPR
16 jul. 2025	1 NPR = 0.8686 VUV	1 VUV = 1.1513 NPR
17 jul. 2025	1 NPR = 0.8688 VUV	1 VUV = 1.151 NPR
18 jul. 2025	1 NPR = 0.8694 VUV	1 VUV = 1.1502 NPR
19 jul. 2025	1 NPR = 0.867 VUV	1 VUV = 1.1534 NPR
20 jul. 2025	1 NPR = 0.8689 VUV	1 VUV = 1.1509 NPR
21 jul. 2025	1 NPR = 0.8688 VUV	1 VUV = 1.151 NPR
22 jul. 2025	1 NPR = 0.8596 VUV	1 VUV = 1.1634 NPR
23 jul. 2025	1 NPR = 0.8685 VUV	1 VUV = 1.1515 NPR
24 jul. 2025	1 NPR = 0.8669 VUV	1 VUV = 1.1536 NPR
25 jul. 2025	1 NPR = 0.8621 VUV	1 VUV = 1.16 NPR
26 jul. 2025	1 NPR = 0.8639 VUV	1 VUV = 1.1575 NPR
27 jul. 2025	1 NPR = 0.8639 VUV	1 VUV = 1.1575 NPR

Información sobre tipos de cambio deNPR-VUV y VUV-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias