currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NPR-XAF y XAF-NPR - 2024

Tipos de cambio de NPR-XAF y XAF-NPR - 2024

Tipos de cambio de NPR-XAF y XAF-NPR

Compruebe a continuación los tipos de cambio de NPR-XAF y XAF-NPR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 NPR = 4,5294 XAF
1 XAF = 0,2208 NPR
1A 2A 2A

Jan 2024

FechaNPR-XAFXAF-NPR
01 ene. 2024 1 NPR = 4.4494 XAF 1 XAF = 0.2248 NPR
02 ene. 2024 1 NPR = 4.4494 XAF 1 XAF = 0.2247 NPR
03 ene. 2024 1 NPR = 4.4924 XAF 1 XAF = 0.2226 NPR
04 ene. 2024 1 NPR = 4.4996 XAF 1 XAF = 0.2222 NPR
05 ene. 2024 1 NPR = 4.5174 XAF 1 XAF = 0.2214 NPR
06 ene. 2024 1 NPR = 4.5173 XAF 1 XAF = 0.2214 NPR
07 ene. 2024 1 NPR = 4.5173 XAF 1 XAF = 0.2214 NPR
08 ene. 2024 1 NPR = 4.508 XAF 1 XAF = 0.2218 NPR
09 ene. 2024 1 NPR = 4.5079 XAF 1 XAF = 0.2218 NPR
10 ene. 2024 1 NPR = 4.5118 XAF 1 XAF = 0.2216 NPR
11 ene. 2024 1 NPR = 4.4984 XAF 1 XAF = 0.2223 NPR
12 ene. 2024 1 NPR = 4.5158 XAF 1 XAF = 0.2214 NPR
13 ene. 2024 1 NPR = 4.5159 XAF 1 XAF = 0.2214 NPR
14 ene. 2024 1 NPR = 4.5159 XAF 1 XAF = 0.2214 NPR
15 ene. 2024 1 NPR = 4.5198 XAF 1 XAF = 0.2213 NPR
16 ene. 2024 1 NPR = 4.5269 XAF 1 XAF = 0.2209 NPR
17 ene. 2024 1 NPR = 4.5266 XAF 1 XAF = 0.2209 NPR
18 ene. 2024 1 NPR = 4.5296 XAF 1 XAF = 0.2208 NPR
19 ene. 2024 1 NPR = 4.5332 XAF 1 XAF = 0.2206 NPR
20 ene. 2024 1 NPR = 4.5332 XAF 1 XAF = 0.2206 NPR
21 ene. 2024 1 NPR = 4.5332 XAF 1 XAF = 0.2206 NPR
22 ene. 2024 1 NPR = 4.5287 XAF 1 XAF = 0.2208 NPR
23 ene. 2024 1 NPR = 4.5395 XAF 1 XAF = 0.2203 NPR
24 ene. 2024 1 NPR = 4.5277 XAF 1 XAF = 0.2209 NPR
25 ene. 2024 1 NPR = 4.5277 XAF 1 XAF = 0.2209 NPR
26 ene. 2024 1 NPR = 4.5399 XAF 1 XAF = 0.2203 NPR
27 ene. 2024 1 NPR = 4.5398 XAF 1 XAF = 0.2203 NPR
28 ene. 2024 1 NPR = 4.5398 XAF 1 XAF = 0.2203 NPR
29 ene. 2024 1 NPR = 4.5551 XAF 1 XAF = 0.2195 NPR
30 ene. 2024 1 NPR = 4.5586 XAF 1 XAF = 0.2194 NPR
31 ene. 2024 1 NPR = 4.5547 XAF 1 XAF = 0.2196 NPR

Feb 2024

FechaNPR-XAFXAF-NPR
01 feb. 2024 1 NPR = 4.5716 XAF 1 XAF = 0.2187 NPR
02 feb. 2024 1 NPR = 4.5443 XAF 1 XAF = 0.2201 NPR
03 feb. 2024 1 NPR = 4.5442 XAF 1 XAF = 0.2201 NPR
04 feb. 2024 1 NPR = 4.5442 XAF 1 XAF = 0.2201 NPR
05 feb. 2024 1 NPR = 4.5897 XAF 1 XAF = 0.2179 NPR
06 feb. 2024 1 NPR = 4.5968 XAF 1 XAF = 0.2175 NPR
07 feb. 2024 1 NPR = 4.5974 XAF 1 XAF = 0.2175 NPR
08 feb. 2024 1 NPR = 4.5921 XAF 1 XAF = 0.2178 NPR
09 feb. 2024 1 NPR = 4.5849 XAF 1 XAF = 0.2181 NPR
10 feb. 2024 1 NPR = 4.5849 XAF 1 XAF = 0.2181 NPR
11 feb. 2024 1 NPR = 4.5849 XAF 1 XAF = 0.2181 NPR
12 feb. 2024 1 NPR = 4.592 XAF 1 XAF = 0.2178 NPR
13 feb. 2024 1 NPR = 4.5853 XAF 1 XAF = 0.2181 NPR
14 feb. 2024 1 NPR = 4.611 XAF 1 XAF = 0.2169 NPR
15 feb. 2024 1 NPR = 4.6005 XAF 1 XAF = 0.2174 NPR
16 feb. 2024 1 NPR = 4.5822 XAF 1 XAF = 0.2182 NPR
17 feb. 2024 1 NPR = 4.5822 XAF 1 XAF = 0.2182 NPR
18 feb. 2024 1 NPR = 4.5827 XAF 1 XAF = 0.2182 NPR
19 feb. 2024 1 NPR = 4.5817 XAF 1 XAF = 0.2183 NPR
20 feb. 2024 1 NPR = 4.578 XAF 1 XAF = 0.2184 NPR
21 feb. 2024 1 NPR = 4.5751 XAF 1 XAF = 0.2186 NPR
22 feb. 2024 1 NPR = 4.5556 XAF 1 XAF = 0.2195 NPR
23 feb. 2024 1 NPR = 4.5557 XAF 1 XAF = 0.2195 NPR
24 feb. 2024 1 NPR = 4.5556 XAF 1 XAF = 0.2195 NPR
25 feb. 2024 1 NPR = 4.5556 XAF 1 XAF = 0.2195 NPR
26 feb. 2024 1 NPR = 4.5582 XAF 1 XAF = 0.2194 NPR
27 feb. 2024 1 NPR = 4.5581 XAF 1 XAF = 0.2194 NPR
28 feb. 2024 1 NPR = 4.5719 XAF 1 XAF = 0.2187 NPR
29 feb. 2024 1 NPR = 4.5645 XAF 1 XAF = 0.2191 NPR

Mar 2024

FechaNPR-XAFXAF-NPR
01 mar. 2024 1 NPR = 4.5717 XAF 1 XAF = 0.2187 NPR
02 mar. 2024 1 NPR = 4.5715 XAF 1 XAF = 0.2187 NPR
03 mar. 2024 1 NPR = 4.5715 XAF 1 XAF = 0.2187 NPR
04 mar. 2024 1 NPR = 4.5561 XAF 1 XAF = 0.2195 NPR
05 mar. 2024 1 NPR = 4.5582 XAF 1 XAF = 0.2194 NPR
06 mar. 2024 1 NPR = 4.5581 XAF 1 XAF = 0.2194 NPR
07 mar. 2024 1 NPR = 4.5487 XAF 1 XAF = 0.2198 NPR
08 mar. 2024 1 NPR = 4.5349 XAF 1 XAF = 0.2205 NPR
09 mar. 2024 1 NPR = 4.5349 XAF 1 XAF = 0.2205 NPR
10 mar. 2024 1 NPR = 4.5349 XAF 1 XAF = 0.2205 NPR
11 mar. 2024 1 NPR = 4.5274 XAF 1 XAF = 0.2209 NPR
12 mar. 2024 1 NPR = 4.5297 XAF 1 XAF = 0.2208 NPR
13 mar. 2024 1 NPR = 4.5288 XAF 1 XAF = 0.2208 NPR
14 mar. 2024 1 NPR = 4.5254 XAF 1 XAF = 0.221 NPR
15 mar. 2024 1 NPR = 4.54 XAF 1 XAF = 0.2203 NPR
16 mar. 2024 1 NPR = 4.5401 XAF 1 XAF = 0.2203 NPR
17 mar. 2024 1 NPR = 4.5401 XAF 1 XAF = 0.2203 NPR
18 mar. 2024 1 NPR = 4.5357 XAF 1 XAF = 0.2205 NPR
19 mar. 2024 1 NPR = 4.5511 XAF 1 XAF = 0.2197 NPR
20 mar. 2024 1 NPR = 4.5485 XAF 1 XAF = 0.2199 NPR
21 mar. 2024 1 NPR = 4.5202 XAF 1 XAF = 0.2212 NPR
22 mar. 2024 1 NPR = 4.5323 XAF 1 XAF = 0.2206 NPR
23 mar. 2024 1 NPR = 4.5323 XAF 1 XAF = 0.2206 NPR
24 mar. 2024 1 NPR = 4.5323 XAF 1 XAF = 0.2206 NPR
25 mar. 2024 1 NPR = 4.5405 XAF 1 XAF = 0.2202 NPR
26 mar. 2024 1 NPR = 4.5336 XAF 1 XAF = 0.2206 NPR
27 mar. 2024 1 NPR = 4.5461 XAF 1 XAF = 0.22 NPR
28 mar. 2024 1 NPR = 4.5593 XAF 1 XAF = 0.2193 NPR
29 mar. 2024 1 NPR = 4.5593 XAF 1 XAF = 0.2193 NPR
30 mar. 2024 1 NPR = 4.5593 XAF 1 XAF = 0.2193 NPR
31 mar. 2024 1 NPR = 4.5593 XAF 1 XAF = 0.2193 NPR

Apr 2024

FechaNPR-XAFXAF-NPR
01 abr. 2024 1 NPR = 4.5593 XAF 1 XAF = 0.2193 NPR
02 abr. 2024 1 NPR = 4.574 XAF 1 XAF = 0.2186 NPR
03 abr. 2024 1 NPR = 4.56 XAF 1 XAF = 0.2193 NPR
04 abr. 2024 1 NPR = 4.524 XAF 1 XAF = 0.221 NPR
05 abr. 2024 1 NPR = 4.5433 XAF 1 XAF = 0.2201 NPR
06 abr. 2024 1 NPR = 4.5433 XAF 1 XAF = 0.2201 NPR
07 abr. 2024 1 NPR = 4.5433 XAF 1 XAF = 0.2201 NPR
08 abr. 2024 1 NPR = 4.5429 XAF 1 XAF = 0.2201 NPR
09 abr. 2024 1 NPR = 4.538 XAF 1 XAF = 0.2204 NPR
10 abr. 2024 1 NPR = 4.538 XAF 1 XAF = 0.2204 NPR
11 abr. 2024 1 NPR = 4.5824 XAF 1 XAF = 0.2182 NPR
12 abr. 2024 1 NPR = 4.6177 XAF 1 XAF = 0.2166 NPR
13 abr. 2024 1 NPR = 4.6177 XAF 1 XAF = 0.2166 NPR
14 abr. 2024 1 NPR = 4.6177 XAF 1 XAF = 0.2166 NPR
15 abr. 2024 1 NPR = 4.6106 XAF 1 XAF = 0.2169 NPR
16 abr. 2024 1 NPR = 4.6143 XAF 1 XAF = 0.2167 NPR
17 abr. 2024 1 NPR = 4.6058 XAF 1 XAF = 0.2171 NPR
18 abr. 2024 1 NPR = 4.5972 XAF 1 XAF = 0.2175 NPR
19 abr. 2024 1 NPR = 4.6127 XAF 1 XAF = 0.2168 NPR
20 abr. 2024 1 NPR = 4.6127 XAF 1 XAF = 0.2168 NPR
21 abr. 2024 1 NPR = 4.6127 XAF 1 XAF = 0.2168 NPR
22 abr. 2024 1 NPR = 4.6176 XAF 1 XAF = 0.2166 NPR
23 abr. 2024 1 NPR = 4.6155 XAF 1 XAF = 0.2167 NPR
24 abr. 2024 1 NPR = 4.6039 XAF 1 XAF = 0.2172 NPR
25 abr. 2024 1 NPR = 4.5951 XAF 1 XAF = 0.2176 NPR
26 abr. 2024 1 NPR = 4.5863 XAF 1 XAF = 0.218 NPR
27 abr. 2024 1 NPR = 4.5864 XAF 1 XAF = 0.218 NPR
28 abr. 2024 1 NPR = 4.5864 XAF 1 XAF = 0.218 NPR
29 abr. 2024 1 NPR = 4.5826 XAF 1 XAF = 0.2182 NPR
30 abr. 2024 1 NPR = 4.5788 XAF 1 XAF = 0.2184 NPR

May 2024

FechaNPR-XAFXAF-NPR
01 may. 2024 1 NPR = 4.5787 XAF 1 XAF = 0.2184 NPR
02 may. 2024 1 NPR = 4.5916 XAF 1 XAF = 0.2178 NPR
03 may. 2024 1 NPR = 4.5726 XAF 1 XAF = 0.2187 NPR
04 may. 2024 1 NPR = 4.5728 XAF 1 XAF = 0.2187 NPR
05 may. 2024 1 NPR = 4.5728 XAF 1 XAF = 0.2187 NPR
06 may. 2024 1 NPR = 4.5562 XAF 1 XAF = 0.2195 NPR
07 may. 2024 1 NPR = 4.559 XAF 1 XAF = 0.2193 NPR
08 may. 2024 1 NPR = 4.5668 XAF 1 XAF = 0.219 NPR
09 may. 2024 1 NPR = 4.571 XAF 1 XAF = 0.2188 NPR
10 may. 2024 1 NPR = 4.555 XAF 1 XAF = 0.2195 NPR
11 may. 2024 1 NPR = 4.555 XAF 1 XAF = 0.2195 NPR
12 may. 2024 1 NPR = 4.555 XAF 1 XAF = 0.2195 NPR
13 may. 2024 1 NPR = 4.5526 XAF 1 XAF = 0.2197 NPR
14 may. 2024 1 NPR = 4.547 XAF 1 XAF = 0.2199 NPR
15 may. 2024 1 NPR = 4.547 XAF 1 XAF = 0.2199 NPR
16 may. 2024 1 NPR = 4.516 XAF 1 XAF = 0.2214 NPR
17 may. 2024 1 NPR = 4.5396 XAF 1 XAF = 0.2203 NPR
18 may. 2024 1 NPR = 4.5396 XAF 1 XAF = 0.2203 NPR
19 may. 2024 1 NPR = 4.5396 XAF 1 XAF = 0.2203 NPR
20 may. 2024 1 NPR = 4.5278 XAF 1 XAF = 0.2209 NPR
21 may. 2024 1 NPR = 4.5303 XAF 1 XAF = 0.2207 NPR
22 may. 2024 1 NPR = 4.5436 XAF 1 XAF = 0.2201 NPR
23 may. 2024 1 NPR = 4.5422 XAF 1 XAF = 0.2202 NPR
24 may. 2024 1 NPR = 4.55 XAF 1 XAF = 0.2198 NPR
25 may. 2024 1 NPR = 4.5499 XAF 1 XAF = 0.2198 NPR
26 may. 2024 1 NPR = 4.5499 XAF 1 XAF = 0.2198 NPR
27 may. 2024 1 NPR = 4.5424 XAF 1 XAF = 0.2201 NPR
28 may. 2024 1 NPR = 4.5306 XAF 1 XAF = 0.2207 NPR
29 may. 2024 1 NPR = 4.5356 XAF 1 XAF = 0.2205 NPR
30 may. 2024 1 NPR = 4.5507 XAF 1 XAF = 0.2197 NPR
31 may. 2024 1 NPR = 4.5268 XAF 1 XAF = 0.2209 NPR

Jun 2024

FechaNPR-XAFXAF-NPR
01 jun. 2024 1 NPR = 4.5268 XAF 1 XAF = 0.2209 NPR
02 jun. 2024 1 NPR = 4.5268 XAF 1 XAF = 0.2209 NPR
03 jun. 2024 1 NPR = 4.5505 XAF 1 XAF = 0.2198 NPR
04 jun. 2024 1 NPR = 4.5153 XAF 1 XAF = 0.2215 NPR
05 jun. 2024 1 NPR = 4.526 XAF 1 XAF = 0.2209 NPR
06 jun. 2024 1 NPR = 4.5156 XAF 1 XAF = 0.2215 NPR
07 jun. 2024 1 NPR = 4.5132 XAF 1 XAF = 0.2216 NPR
08 jun. 2024 1 NPR = 4.5129 XAF 1 XAF = 0.2216 NPR
09 jun. 2024 1 NPR = 4.5129 XAF 1 XAF = 0.2216 NPR
10 jun. 2024 1 NPR = 4.5719 XAF 1 XAF = 0.2187 NPR
11 jun. 2024 1 NPR = 4.5681 XAF 1 XAF = 0.2189 NPR
12 jun. 2024 1 NPR = 4.5631 XAF 1 XAF = 0.2191 NPR
13 jun. 2024 1 NPR = 4.5464 XAF 1 XAF = 0.22 NPR
14 jun. 2024 1 NPR = 4.5872 XAF 1 XAF = 0.218 NPR
15 jun. 2024 1 NPR = 4.5872 XAF 1 XAF = 0.218 NPR
16 jun. 2024 1 NPR = 4.5872 XAF 1 XAF = 0.218 NPR
17 jun. 2024 1 NPR = 4.5827 XAF 1 XAF = 0.2182 NPR
18 jun. 2024 1 NPR = 4.587 XAF 1 XAF = 0.218 NPR
19 jun. 2024 1 NPR = 4.573 XAF 1 XAF = 0.2187 NPR
20 jun. 2024 1 NPR = 4.5686 XAF 1 XAF = 0.2189 NPR
21 jun. 2024 1 NPR = 4.5966 XAF 1 XAF = 0.2176 NPR
22 jun. 2024 1 NPR = 4.5966 XAF 1 XAF = 0.2176 NPR
23 jun. 2024 1 NPR = 4.5966 XAF 1 XAF = 0.2176 NPR
24 jun. 2024 1 NPR = 4.5775 XAF 1 XAF = 0.2185 NPR
25 jun. 2024 1 NPR = 4.583 XAF 1 XAF = 0.2182 NPR
26 jun. 2024 1 NPR = 4.5896 XAF 1 XAF = 0.2179 NPR
27 jun. 2024 1 NPR = 4.5888 XAF 1 XAF = 0.2179 NPR
28 jun. 2024 1 NPR = 4.5943 XAF 1 XAF = 0.2177 NPR
29 jun. 2024 1 NPR = 4.5943 XAF 1 XAF = 0.2177 NPR
30 jun. 2024 1 NPR = 4.5943 XAF 1 XAF = 0.2177 NPR

Jul 2024

FechaNPR-XAFXAF-NPR
01 jul. 2024 1 NPR = 4.5687 XAF 1 XAF = 0.2189 NPR
02 jul. 2024 1 NPR = 4.5833 XAF 1 XAF = 0.2182 NPR
03 jul. 2024 1 NPR = 4.5626 XAF 1 XAF = 0.2192 NPR
04 jul. 2024 1 NPR = 4.5469 XAF 1 XAF = 0.2199 NPR
05 jul. 2024 1 NPR = 4.5347 XAF 1 XAF = 0.2205 NPR
06 jul. 2024 1 NPR = 4.5347 XAF 1 XAF = 0.2205 NPR
07 jul. 2024 1 NPR = 4.5347 XAF 1 XAF = 0.2205 NPR
08 jul. 2024 1 NPR = 4.5344 XAF 1 XAF = 0.2205 NPR
09 jul. 2024 1 NPR = 4.5378 XAF 1 XAF = 0.2204 NPR
10 jul. 2024 1 NPR = 4.536 XAF 1 XAF = 0.2205 NPR
11 jul. 2024 1 NPR = 4.5226 XAF 1 XAF = 0.2211 NPR
12 jul. 2024 1 NPR = 4.5071 XAF 1 XAF = 0.2219 NPR
13 jul. 2024 1 NPR = 4.5071 XAF 1 XAF = 0.2219 NPR
14 jul. 2024 1 NPR = 4.5071 XAF 1 XAF = 0.2219 NPR
15 jul. 2024 1 NPR = 4.4958 XAF 1 XAF = 0.2224 NPR
16 jul. 2024 1 NPR = 4.5011 XAF 1 XAF = 0.2222 NPR
17 jul. 2024 1 NPR = 4.489 XAF 1 XAF = 0.2228 NPR
18 jul. 2024 1 NPR = 4.4835 XAF 1 XAF = 0.223 NPR
19 jul. 2024 1 NPR = 4.5023 XAF 1 XAF = 0.2221 NPR
20 jul. 2024 1 NPR = 4.5023 XAF 1 XAF = 0.2221 NPR
21 jul. 2024 1 NPR = 4.5023 XAF 1 XAF = 0.2221 NPR
22 jul. 2024 1 NPR = 4.4998 XAF 1 XAF = 0.2222 NPR
23 jul. 2024 1 NPR = 4.509 XAF 1 XAF = 0.2218 NPR
24 jul. 2024 1 NPR = 4.5171 XAF 1 XAF = 0.2214 NPR
25 jul. 2024 1 NPR = 4.5134 XAF 1 XAF = 0.2216 NPR
26 jul. 2024 1 NPR = 4.5106 XAF 1 XAF = 0.2217 NPR
27 jul. 2024 1 NPR = 4.5106 XAF 1 XAF = 0.2217 NPR
28 jul. 2024 1 NPR = 4.5106 XAF 1 XAF = 0.2217 NPR
29 jul. 2024 1 NPR = 4.5184 XAF 1 XAF = 0.2213 NPR
30 jul. 2024 1 NPR = 4.5202 XAF 1 XAF = 0.2212 NPR
31 jul. 2024 1 NPR = 4.5232 XAF 1 XAF = 0.2211 NPR

Aug 2024

FechaNPR-XAFXAF-NPR
01 ago. 2024 1 NPR = 4.5393 XAF 1 XAF = 0.2203 NPR
02 ago. 2024 1 NPR = 4.5241 XAF 1 XAF = 0.221 NPR
03 ago. 2024 1 NPR = 4.5238 XAF 1 XAF = 0.2211 NPR
04 ago. 2024 1 NPR = 4.5238 XAF 1 XAF = 0.2211 NPR
05 ago. 2024 1 NPR = 4.456 XAF 1 XAF = 0.2244 NPR
06 ago. 2024 1 NPR = 4.4768 XAF 1 XAF = 0.2234 NPR
07 ago. 2024 1 NPR = 4.4721 XAF 1 XAF = 0.2236 NPR
08 ago. 2024 1 NPR = 4.4694 XAF 1 XAF = 0.2237 NPR
09 ago. 2024 1 NPR = 4.4737 XAF 1 XAF = 0.2235 NPR
10 ago. 2024 1 NPR = 4.4737 XAF 1 XAF = 0.2235 NPR
11 ago. 2024 1 NPR = 4.4737 XAF 1 XAF = 0.2235 NPR
12 ago. 2024 1 NPR = 4.4688 XAF 1 XAF = 0.2238 NPR
13 ago. 2024 1 NPR = 4.4677 XAF 1 XAF = 0.2238 NPR
14 ago. 2024 1 NPR = 4.431 XAF 1 XAF = 0.2257 NPR
15 ago. 2024 1 NPR = 4.4354 XAF 1 XAF = 0.2255 NPR
16 ago. 2024 1 NPR = 4.4423 XAF 1 XAF = 0.2251 NPR
17 ago. 2024 1 NPR = 4.4422 XAF 1 XAF = 0.2251 NPR
18 ago. 2024 1 NPR = 4.4422 XAF 1 XAF = 0.2251 NPR
19 ago. 2024 1 NPR = 4.4289 XAF 1 XAF = 0.2258 NPR
20 ago. 2024 1 NPR = 4.4151 XAF 1 XAF = 0.2265 NPR
21 ago. 2024 1 NPR = 4.3924 XAF 1 XAF = 0.2277 NPR
22 ago. 2024 1 NPR = 4.3819 XAF 1 XAF = 0.2282 NPR
23 ago. 2024 1 NPR = 4.3952 XAF 1 XAF = 0.2275 NPR
24 ago. 2024 1 NPR = 4.3951 XAF 1 XAF = 0.2275 NPR
25 ago. 2024 1 NPR = 4.3951 XAF 1 XAF = 0.2275 NPR
26 ago. 2024 1 NPR = 4.3745 XAF 1 XAF = 0.2286 NPR
27 ago. 2024 1 NPR = 4.375 XAF 1 XAF = 0.2286 NPR
28 ago. 2024 1 NPR = 4.3909 XAF 1 XAF = 0.2277 NPR
29 ago. 2024 1 NPR = 4.4067 XAF 1 XAF = 0.2269 NPR
30 ago. 2024 1 NPR = 4.4126 XAF 1 XAF = 0.2266 NPR
31 ago. 2024 1 NPR = 4.4126 XAF 1 XAF = 0.2266 NPR

Sep 2024

FechaNPR-XAFXAF-NPR
01 sep. 2024 1 NPR = 4.4126 XAF 1 XAF = 0.2266 NPR
02 sep. 2024 1 NPR = 4.413 XAF 1 XAF = 0.2266 NPR
03 sep. 2024 1 NPR = 4.4247 XAF 1 XAF = 0.226 NPR
04 sep. 2024 1 NPR = 4.4157 XAF 1 XAF = 0.2265 NPR
05 sep. 2024 1 NPR = 4.3984 XAF 1 XAF = 0.2274 NPR
06 sep. 2024 1 NPR = 4.3934 XAF 1 XAF = 0.2276 NPR
07 sep. 2024 1 NPR = 4.3934 XAF 1 XAF = 0.2276 NPR
08 sep. 2024 1 NPR = 4.3934 XAF 1 XAF = 0.2276 NPR
09 sep. 2024 1 NPR = 4.4236 XAF 1 XAF = 0.2261 NPR
10 sep. 2024 1 NPR = 4.422 XAF 1 XAF = 0.2261 NPR
11 sep. 2024 1 NPR = 4.4202 XAF 1 XAF = 0.2262 NPR
12 sep. 2024 1 NPR = 4.4301 XAF 1 XAF = 0.2257 NPR
13 sep. 2024 1 NPR = 4.4035 XAF 1 XAF = 0.2271 NPR
14 sep. 2024 1 NPR = 4.4062 XAF 1 XAF = 0.227 NPR
15 sep. 2024 1 NPR = 4.4062 XAF 1 XAF = 0.227 NPR
16 sep. 2024 1 NPR = 4.4007 XAF 1 XAF = 0.2272 NPR
17 sep. 2024 1 NPR = 4.3991 XAF 1 XAF = 0.2273 NPR
18 sep. 2024 1 NPR = 4.3992 XAF 1 XAF = 0.2273 NPR
19 sep. 2024 1 NPR = 4.3879 XAF 1 XAF = 0.2279 NPR
20 sep. 2024 1 NPR = 4.3956 XAF 1 XAF = 0.2275 NPR
21 sep. 2024 1 NPR = 4.3957 XAF 1 XAF = 0.2275 NPR
22 sep. 2024 1 NPR = 4.3957 XAF 1 XAF = 0.2275 NPR
23 sep. 2024 1 NPR = 4.4161 XAF 1 XAF = 0.2264 NPR
24 sep. 2024 1 NPR = 4.4037 XAF 1 XAF = 0.2271 NPR
25 sep. 2024 1 NPR = 4.3817 XAF 1 XAF = 0.2282 NPR
26 sep. 2024 1 NPR = 4.3913 XAF 1 XAF = 0.2277 NPR
27 sep. 2024 1 NPR = 4.3889 XAF 1 XAF = 0.2278 NPR
28 sep. 2024 1 NPR = 4.3889 XAF 1 XAF = 0.2278 NPR
29 sep. 2024 1 NPR = 4.3889 XAF 1 XAF = 0.2278 NPR
30 sep. 2024 1 NPR = 4.3841 XAF 1 XAF = 0.2281 NPR

Oct 2024

FechaNPR-XAFXAF-NPR
01 oct. 2024 1 NPR = 4.4115 XAF 1 XAF = 0.2267 NPR
02 oct. 2024 1 NPR = 4.4105 XAF 1 XAF = 0.2267 NPR
03 oct. 2024 1 NPR = 4.4222 XAF 1 XAF = 0.2261 NPR
04 oct. 2024 1 NPR = 4.4305 XAF 1 XAF = 0.2257 NPR
05 oct. 2024 1 NPR = 4.4305 XAF 1 XAF = 0.2257 NPR
06 oct. 2024 1 NPR = 4.4305 XAF 1 XAF = 0.2257 NPR
07 oct. 2024 1 NPR = 4.4527 XAF 1 XAF = 0.2246 NPR
08 oct. 2024 1 NPR = 4.4476 XAF 1 XAF = 0.2248 NPR
09 oct. 2024 1 NPR = 4.4514 XAF 1 XAF = 0.2246 NPR
10 oct. 2024 1 NPR = 4.464 XAF 1 XAF = 0.224 NPR
11 oct. 2024 1 NPR = 4.4606 XAF 1 XAF = 0.2242 NPR
12 oct. 2024 1 NPR = 4.4607 XAF 1 XAF = 0.2242 NPR
13 oct. 2024 1 NPR = 4.4544 XAF 1 XAF = 0.2245 NPR
14 oct. 2024 1 NPR = 4.4644 XAF 1 XAF = 0.224 NPR
15 oct. 2024 1 NPR = 4.475 XAF 1 XAF = 0.2235 NPR
16 oct. 2024 1 NPR = 4.4806 XAF 1 XAF = 0.2232 NPR
17 oct. 2024 1 NPR = 4.4887 XAF 1 XAF = 0.2228 NPR
18 oct. 2024 1 NPR = 4.4968 XAF 1 XAF = 0.2224 NPR
19 oct. 2024 1 NPR = 4.4968 XAF 1 XAF = 0.2224 NPR
20 oct. 2024 1 NPR = 4.4968 XAF 1 XAF = 0.2224 NPR
21 oct. 2024 1 NPR = 4.4954 XAF 1 XAF = 0.2225 NPR
22 oct. 2024 1 NPR = 4.5031 XAF 1 XAF = 0.2221 NPR
23 oct. 2024 1 NPR = 4.52 XAF 1 XAF = 0.2212 NPR
24 oct. 2024 1 NPR = 4.5159 XAF 1 XAF = 0.2214 NPR
25 oct. 2024 1 NPR = 4.505 XAF 1 XAF = 0.222 NPR
26 oct. 2024 1 NPR = 4.505 XAF 1 XAF = 0.222 NPR
27 oct. 2024 1 NPR = 4.505 XAF 1 XAF = 0.222 NPR
28 oct. 2024 1 NPR = 4.5069 XAF 1 XAF = 0.2219 NPR
29 oct. 2024 1 NPR = 4.5161 XAF 1 XAF = 0.2214 NPR
30 oct. 2024 1 NPR = 4.5044 XAF 1 XAF = 0.222 NPR
31 oct. 2024 1 NPR = 4.4904 XAF 1 XAF = 0.2227 NPR

Nov 2024

FechaNPR-XAFXAF-NPR
01 nov. 2024 1 NPR = 4.4852 XAF 1 XAF = 0.223 NPR
02 nov. 2024 1 NPR = 4.4852 XAF 1 XAF = 0.223 NPR
03 nov. 2024 1 NPR = 4.4852 XAF 1 XAF = 0.223 NPR
04 nov. 2024 1 NPR = 4.4666 XAF 1 XAF = 0.2239 NPR
05 nov. 2024 1 NPR = 4.4719 XAF 1 XAF = 0.2236 NPR
06 nov. 2024 1 NPR = 4.5246 XAF 1 XAF = 0.221 NPR
07 nov. 2024 1 NPR = 4.516 XAF 1 XAF = 0.2214 NPR
08 nov. 2024 1 NPR = 4.5062 XAF 1 XAF = 0.2219 NPR
09 nov. 2024 1 NPR = 4.5062 XAF 1 XAF = 0.2219 NPR
10 nov. 2024 1 NPR = 4.5062 XAF 1 XAF = 0.2219 NPR
11 nov. 2024 1 NPR = 4.5576 XAF 1 XAF = 0.2194 NPR
12 nov. 2024 1 NPR = 4.5718 XAF 1 XAF = 0.2187 NPR
13 nov. 2024 1 NPR = 4.5699 XAF 1 XAF = 0.2188 NPR
14 nov. 2024 1 NPR = 4.613 XAF 1 XAF = 0.2168 NPR
15 nov. 2024 1 NPR = 4.6132 XAF 1 XAF = 0.2168 NPR
16 nov. 2024 1 NPR = 4.6133 XAF 1 XAF = 0.2168 NPR
17 nov. 2024 1 NPR = 4.6133 XAF 1 XAF = 0.2168 NPR
18 nov. 2024 1 NPR = 4.6086 XAF 1 XAF = 0.217 NPR
19 nov. 2024 1 NPR = 4.5963 XAF 1 XAF = 0.2176 NPR
20 nov. 2024 1 NPR = 4.6042 XAF 1 XAF = 0.2172 NPR
21 nov. 2024 1 NPR = 4.6125 XAF 1 XAF = 0.2168 NPR
22 nov. 2024 1 NPR = 4.6628 XAF 1 XAF = 0.2145 NPR
23 nov. 2024 1 NPR = 4.6628 XAF 1 XAF = 0.2145 NPR
24 nov. 2024 1 NPR = 4.6628 XAF 1 XAF = 0.2145 NPR
25 nov. 2024 1 NPR = 4.6403 XAF 1 XAF = 0.2155 NPR
26 nov. 2024 1 NPR = 4.6264 XAF 1 XAF = 0.2161 NPR
27 nov. 2024 1 NPR = 4.6123 XAF 1 XAF = 0.2168 NPR
28 nov. 2024 1 NPR = 4.6021 XAF 1 XAF = 0.2173 NPR
29 nov. 2024 1 NPR = 4.5887 XAF 1 XAF = 0.2179 NPR
30 nov. 2024 1 NPR = 4.5887 XAF 1 XAF = 0.2179 NPR

Dec 2024

FechaNPR-XAFXAF-NPR
01 dic. 2024 1 NPR = 4.5887 XAF 1 XAF = 0.2179 NPR
02 dic. 2024 1 NPR = 4.5991 XAF 1 XAF = 0.2174 NPR
03 dic. 2024 1 NPR = 4.6014 XAF 1 XAF = 0.2173 NPR
04 dic. 2024 1 NPR = 4.6049 XAF 1 XAF = 0.2172 NPR
05 dic. 2024 1 NPR = 4.5949 XAF 1 XAF = 0.2176 NPR
06 dic. 2024 1 NPR = 4.5727 XAF 1 XAF = 0.2187 NPR
07 dic. 2024 1 NPR = 4.5727 XAF 1 XAF = 0.2187 NPR
08 dic. 2024 1 NPR = 4.5727 XAF 1 XAF = 0.2187 NPR
09 dic. 2024 1 NPR = 4.5779 XAF 1 XAF = 0.2184 NPR
10 dic. 2024 1 NPR = 4.5875 XAF 1 XAF = 0.218 NPR
11 dic. 2024 1 NPR = 4.6033 XAF 1 XAF = 0.2172 NPR
12 dic. 2024 1 NPR = 4.6009 XAF 1 XAF = 0.2173 NPR
13 dic. 2024 1 NPR = 4.6113 XAF 1 XAF = 0.2169 NPR
14 dic. 2024 1 NPR = 4.6113 XAF 1 XAF = 0.2169 NPR
15 dic. 2024 1 NPR = 4.6113 XAF 1 XAF = 0.2169 NPR
16 dic. 2024 1 NPR = 4.6036 XAF 1 XAF = 0.2172 NPR
17 dic. 2024 1 NPR = 4.6001 XAF 1 XAF = 0.2174 NPR
18 dic. 2024 1 NPR = 4.596 XAF 1 XAF = 0.2176 NPR
19 dic. 2024 1 NPR = 4.6316 XAF 1 XAF = 0.2159 NPR
20 dic. 2024 1 NPR = 4.6405 XAF 1 XAF = 0.2155 NPR
21 dic. 2024 1 NPR = 4.6405 XAF 1 XAF = 0.2155 NPR
22 dic. 2024 1 NPR = 4.6405 XAF 1 XAF = 0.2155 NPR
23 dic. 2024 1 NPR = 4.6286 XAF 1 XAF = 0.216 NPR
24 dic. 2024 1 NPR = 4.6333 XAF 1 XAF = 0.2158 NPR
25 dic. 2024 1 NPR = 4.6333 XAF 1 XAF = 0.2158 NPR
26 dic. 2024 1 NPR = 4.6333 XAF 1 XAF = 0.2158 NPR
27 dic. 2024 1 NPR = 4.5905 XAF 1 XAF = 0.2178 NPR
28 dic. 2024 1 NPR = 4.5905 XAF 1 XAF = 0.2178 NPR
29 dic. 2024 1 NPR = 4.5905 XAF 1 XAF = 0.2178 NPR
30 dic. 2024 1 NPR = 4.587 XAF 1 XAF = 0.218 NPR
31 dic. 2024 1 NPR = 4.5999 XAF 1 XAF = 0.2174 NPR

Información sobre tipos de cambio deNPR-XAF y XAF-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats