> Tipos de cambio de NPR-XCD y XCD-NPR - 2024

Tipos de cambio de NPR-XCD y XCD-NPR - 2024

Tipos de cambio de NPR-XCD y XCD-NPR

Compruebe a continuación los tipos de cambio de NPR-XCD y XCD-NPR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NPR = 0,0202 XCD

1 XCD = 49,5233 NPR

1A 2A 2A

NPR frente a XCDXCD frente a NPR

Jan 2024

Fecha	NPR-XCD	XCD-NPR
01 ene. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3876 NPR
02 ene. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7461 NPR
03 ene. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4353 NPR
04 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2661 NPR
05 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2244 NPR
06 ene. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0308 NPR
07 ene. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0308 NPR
08 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1992 NPR
09 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.237 NPR
10 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1438 NPR
11 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.154 NPR
12 ene. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.111 NPR
13 ene. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0153 NPR
14 ene. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0153 NPR
15 ene. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0129 NPR
16 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2318 NPR
17 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2861 NPR
18 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2096 NPR
19 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2083 NPR
20 ene. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0514 NPR
21 ene. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0514 NPR
22 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2007 NPR
23 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1831 NPR
24 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.206 NPR
25 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2261 NPR
26 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1725 NPR
27 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2101 NPR
28 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2101 NPR
29 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2081 NPR
30 ene. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1054 NPR
31 ene. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1678 NPR

Feb 2024

Fecha	NPR-XCD	XCD-NPR
01 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1056 NPR
02 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0855 NPR
03 feb. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4214 NPR
04 feb. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4214 NPR
05 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1823 NPR
06 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2019 NPR
07 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0317 NPR
08 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1372 NPR
09 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1418 NPR
10 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1013 NPR
11 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1013 NPR
12 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0752 NPR
13 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1147 NPR
14 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1599 NPR
15 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1239 NPR
16 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1614 NPR
17 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1614 NPR
18 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1432 NPR
19 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1474 NPR
20 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1022 NPR
21 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1234 NPR
22 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0895 NPR
23 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2183 NPR
24 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1658 NPR
25 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1658 NPR
26 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0584 NPR
27 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0293 NPR
28 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0814 NPR
29 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1021 NPR

Mar 2024

Fecha	NPR-XCD	XCD-NPR
01 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0542 NPR
02 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9139 NPR
03 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9139 NPR
04 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0881 NPR
05 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0894 NPR
06 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9576 NPR
07 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9653 NPR
08 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9633 NPR
09 mar. 2024	1 NPR = 0.0205 XCD	1 XCD = 48.8987 NPR
10 mar. 2024	1 NPR = 0.0205 XCD	1 XCD = 48.8987 NPR
11 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0027 NPR
12 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9959 NPR
13 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9772 NPR
14 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0311 NPR
15 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0777 NPR
16 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0899 NPR
17 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0899 NPR
18 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0805 NPR
19 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1558 NPR
20 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2207 NPR
21 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2165 NPR
22 mar. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4873 NPR
23 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2918 NPR
24 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2918 NPR
25 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3572 NPR
26 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3231 NPR
27 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3509 NPR
28 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3538 NPR
29 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.349 NPR
30 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2851 NPR
31 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2851 NPR

Apr 2024

Fecha	NPR-XCD	XCD-NPR
01 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3298 NPR
02 abr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3861 NPR
03 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3644 NPR
04 abr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3918 NPR
05 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3072 NPR
06 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2406 NPR
07 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2406 NPR
08 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3452 NPR
09 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.208 NPR
10 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.261 NPR
11 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.362 NPR
12 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3445 NPR
13 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3444 NPR
14 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2501 NPR
15 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3704 NPR
16 abr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4788 NPR
17 abr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4933 NPR
18 abr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4425 NPR
19 abr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4243 NPR
20 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3131 NPR
21 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3131 NPR
22 abr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3952 NPR
23 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2959 NPR
24 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3343 NPR
25 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2555 NPR
26 abr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3038 NPR
27 abr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4524 NPR
28 abr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4524 NPR
29 abr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4103 NPR
30 abr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.431 NPR

May 2024

Fecha	NPR-XCD	XCD-NPR
01 may. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6812 NPR
02 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3992 NPR
03 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3885 NPR
04 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2679 NPR
05 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2679 NPR
06 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4552 NPR
07 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4459 NPR
08 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4564 NPR
09 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4746 NPR
10 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4341 NPR
11 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4341 NPR
12 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3914 NPR
13 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4358 NPR
14 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.437 NPR
15 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3075 NPR
16 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4346 NPR
17 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3264 NPR
18 may. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0725 NPR
19 may. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0725 NPR
20 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3449 NPR
21 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3121 NPR
22 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3194 NPR
23 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2728 NPR
24 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2298 NPR
25 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1502 NPR
26 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1502 NPR
27 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1912 NPR
28 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2045 NPR
29 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3875 NPR
30 may. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3069 NPR
31 may. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3982 NPR

Jun 2024

Fecha	NPR-XCD	XCD-NPR
01 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3829 NPR
02 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3829 NPR
03 jun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1883 NPR
04 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4617 NPR
05 jun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3652 NPR
06 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4462 NPR
07 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3863 NPR
08 jun. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7184 NPR
09 jun. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7184 NPR
10 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4104 NPR
11 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5374 NPR
12 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4377 NPR
13 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.453 NPR
14 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4475 NPR
15 jun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3416 NPR
16 jun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3416 NPR
17 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4429 NPR
18 jun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3765 NPR
19 jun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3781 NPR
20 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5111 NPR
21 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4296 NPR
22 jun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3336 NPR
23 jun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3336 NPR
24 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4192 NPR
25 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4125 NPR
26 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5056 NPR
27 jun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4392 NPR
28 jun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3338 NPR
29 jun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3338 NPR
30 jun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2841 NPR

Jul 2024

Fecha	NPR-XCD	XCD-NPR
01 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4277 NPR
02 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4109 NPR
03 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4347 NPR
04 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4341 NPR
05 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4517 NPR
06 jul. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3204 NPR
07 jul. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3204 NPR
08 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.424 NPR
09 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4431 NPR
10 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4394 NPR
11 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4596 NPR
12 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4442 NPR
13 jul. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3725 NPR
14 jul. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3083 NPR
15 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4765 NPR
16 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4894 NPR
17 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4525 NPR
18 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.525 NPR
19 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.513 NPR
20 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4968 NPR
21 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4968 NPR
22 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5503 NPR
23 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5362 NPR
24 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.569 NPR
25 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5661 NPR
26 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.56 NPR
27 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4921 NPR
28 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4921 NPR
29 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5884 NPR
30 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5834 NPR
31 jul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5163 NPR

Aug 2024

Fecha	NPR-XCD	XCD-NPR
01 ago. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5372 NPR
02 ago. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.545 NPR
03 ago. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1261 NPR
04 ago. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1261 NPR
05 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7239 NPR
06 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7173 NPR
07 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7025 NPR
08 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7008 NPR
09 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7068 NPR
10 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7068 NPR
11 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.649 NPR
12 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7203 NPR
13 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.702 NPR
14 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.697 NPR
15 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6958 NPR
16 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7058 NPR
17 ago. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5121 NPR
18 ago. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5121 NPR
19 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6579 NPR
20 ago. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5972 NPR
21 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.711 NPR
22 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7353 NPR
23 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6808 NPR
24 ago. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2705 NPR
25 ago. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2705 NPR
26 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.671 NPR
27 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6819 NPR
28 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6724 NPR
29 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6395 NPR
30 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6456 NPR
31 ago. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6456 NPR

Sep 2024

Fecha	NPR-XCD	XCD-NPR
01 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7183 NPR
02 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.698 NPR
03 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.697 NPR
04 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7576 NPR
05 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6985 NPR
06 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7466 NPR
07 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7961 NPR
08 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7961 NPR
09 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6926 NPR
10 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7352 NPR
11 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6858 NPR
12 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7307 NPR
13 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7307 NPR
14 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6827 NPR
15 sep. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6827 NPR
16 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.6153 NPR
17 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.566 NPR
18 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5888 NPR
19 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5929 NPR
20 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4974 NPR
21 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4046 NPR
22 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4046 NPR
23 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4232 NPR
24 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5458 NPR
25 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5196 NPR
26 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5603 NPR
27 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5341 NPR
28 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5341 NPR
29 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5341 NPR
30 sep. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4645 NPR

Oct 2024

Fecha	NPR-XCD	XCD-NPR
01 oct. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5822 NPR
02 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7064 NPR
03 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7229 NPR
04 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6619 NPR
05 oct. 2024	1 NPR = 0.02 XCD	1 XCD = 49.8828 NPR
06 oct. 2024	1 NPR = 0.02 XCD	1 XCD = 49.8828 NPR
07 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6873 NPR
08 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6907 NPR
09 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7294 NPR
10 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7228 NPR
11 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7869 NPR
12 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6939 NPR
13 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7869 NPR
14 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7847 NPR
15 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7595 NPR
16 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7343 NPR
17 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.76 NPR
18 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7752 NPR
19 oct. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.626 NPR
20 oct. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.626 NPR
21 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7651 NPR
22 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7814 NPR
23 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8147 NPR
24 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7777 NPR
25 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7752 NPR
26 oct. 2024	1 NPR = 0.02 XCD	1 XCD = 49.88 NPR
27 oct. 2024	1 NPR = 0.02 XCD	1 XCD = 49.88 NPR
28 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7477 NPR
29 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7737 NPR
30 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8241 NPR
31 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7068 NPR

Nov 2024

Fecha	NPR-XCD	XCD-NPR
01 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8004 NPR
02 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8003 NPR
03 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7317 NPR
04 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8249 NPR
05 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8087 NPR
06 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0947 NPR
07 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9395 NPR
08 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9751 NPR
09 nov. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2291 NPR
10 nov. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2291 NPR
11 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9521 NPR
12 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0244 NPR
13 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9658 NPR
14 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9654 NPR
15 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7744 NPR
16 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.891 NPR
17 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.891 NPR
18 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9851 NPR
19 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.003 NPR
20 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9505 NPR
21 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0184 NPR
22 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0104 NPR
23 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9588 NPR
24 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9588 NPR
25 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.923 NPR
26 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7575 NPR
27 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0109 NPR
28 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9846 NPR
29 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.1102 NPR
30 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9826 NPR

Dec 2024

Fecha	NPR-XCD	XCD-NPR
01 dic. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9826 NPR
02 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1293 NPR
03 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1605 NPR
04 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2093 NPR
05 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1675 NPR
06 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1494 NPR
07 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1913 NPR
08 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1913 NPR
09 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1962 NPR
10 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2651 NPR
11 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1444 NPR
12 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.264 NPR
13 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.159 NPR
14 dic. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0936 NPR
15 dic. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0936 NPR
16 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2245 NPR
17 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2982 NPR
18 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.3132 NPR
19 dic. 2024	1 NPR = 0.0198 XCD	1 XCD = 50.3848 NPR
20 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.3186 NPR
21 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1308 NPR
22 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1308 NPR
23 dic. 2024	1 NPR = 0.0198 XCD	1 XCD = 50.4806 NPR
24 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.3646 NPR
25 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.3145 NPR
26 dic. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.3145 NPR
27 dic. 2024	1 NPR = 0.0197 XCD	1 XCD = 50.6539 NPR
28 dic. 2024	1 NPR = 0.0197 XCD	1 XCD = 50.7109 NPR
29 dic. 2024	1 NPR = 0.0197 XCD	1 XCD = 50.7109 NPR
30 dic. 2024	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
31 dic. 2024	1 NPR = 0.0197 XCD	1 XCD = 50.6888 NPR

Información sobre tipos de cambio deNPR-XCD y XCD-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias