> Tipos de cambio de NPR-XCD y XCD-NPR - 2025

Tipos de cambio de NPR-XCD y XCD-NPR - 2025

Tipos de cambio de NPR-XCD y XCD-NPR

Compruebe a continuación los tipos de cambio de NPR-XCD y XCD-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,0196 XCD

1 XCD = 50,9661 NPR

1A 2A 2A

NPR frente a XCDXCD frente a NPR

Jan 2025

Fecha	NPR-XCD	XCD-NPR
01 ene. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 ene. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 ene. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 ene. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 ene. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 ene. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 ene. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 ene. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 ene. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 ene. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 ene. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 ene. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 ene. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 ene. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 ene. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 ene. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Fecha	NPR-XCD	XCD-NPR
01 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 feb. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 feb. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 feb. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 feb. 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 feb. 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 feb. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 feb. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 feb. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 feb. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Fecha	NPR-XCD	XCD-NPR
01 mar. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 mar. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 mar. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 mar. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 mar. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 mar. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 mar. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 mar. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 mar. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 mar. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 mar. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 mar. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 mar. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 mar. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 mar. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 mar. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 mar. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 mar. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 mar. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Fecha	NPR-XCD	XCD-NPR
01 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR
05 abr. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
06 abr. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
07 abr. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.847 NPR
08 abr. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8231 NPR
09 abr. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3563 NPR
10 abr. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2812 NPR
11 abr. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0458 NPR
12 abr. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8642 NPR
13 abr. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0092 NPR
14 abr. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0567 NPR
15 abr. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7774 NPR
16 abr. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7228 NPR
17 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
18 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
19 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
20 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
21 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
22 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4074 NPR
23 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5346 NPR
24 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4558 NPR
25 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5353 NPR
26 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
27 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
28 abr. 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3298 NPR
29 abr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4122 NPR
30 abr. 2025	1 NPR = 0.02 XCD	1 XCD = 50.0223 NPR

May 2025

Fecha	NPR-XCD	XCD-NPR
01 may. 2025	1 NPR = 0.0199 XCD	1 XCD = 50.185 NPR
02 may. 2025	1 NPR = 0.02 XCD	1 XCD = 50.0459 NPR
03 may. 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
04 may. 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
05 may. 2025	1 NPR = 0.02 XCD	1 XCD = 49.8938 NPR
06 may. 2025	1 NPR = 0.02 XCD	1 XCD = 49.9319 NPR
07 may. 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1515 NPR
08 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6034 NPR
09 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
10 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
11 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4888 NPR
12 may. 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1958 NPR
13 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4765 NPR
14 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5203 NPR
15 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.624 NPR
16 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5909 NPR
17 may. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
18 may. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
19 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5591 NPR
20 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6162 NPR
21 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5956 NPR
22 may. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8212 NPR
23 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4847 NPR
24 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
25 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
26 may. 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3671 NPR
27 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.532 NPR
28 may. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.538 NPR
29 may. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.645 NPR
30 may. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR
31 may. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR

Jun 2025

Fecha	NPR-XCD	XCD-NPR
01 jun. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.58 NPR
02 jun. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5258 NPR

Información sobre tipos de cambio deNPR-XCD y XCD-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias