> Tipos de cambio de NPR-XPF y XPF-NPR - 2025

Tipos de cambio de NPR-XPF y XPF-NPR - 2025

Tipos de cambio de NPR-XPF y XPF-NPR

Compruebe a continuación los tipos de cambio de NPR-XPF y XPF-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,7902 XPF

1 XPF = 1,2655 NPR

1A 2A 2A

NPR frente a XPFXPF frente a NPR

Jan 2025

Fecha	NPR-XPF	XPF-NPR
01 ene. 2025	1 NPR = 0.8384 XPF	1 XPF = 1.1927 NPR
02 ene. 2025	1 NPR = 0.8419 XPF	1 XPF = 1.1878 NPR
03 ene. 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1853 NPR
04 ene. 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
05 ene. 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
06 ene. 2025	1 NPR = 0.8343 XPF	1 XPF = 1.1986 NPR
07 ene. 2025	1 NPR = 0.8371 XPF	1 XPF = 1.1946 NPR
08 ene. 2025	1 NPR = 0.8432 XPF	1 XPF = 1.186 NPR
09 ene. 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1854 NPR
10 ene. 2025	1 NPR = 0.8409 XPF	1 XPF = 1.1891 NPR
11 ene. 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
12 ene. 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
13 ene. 2025	1 NPR = 0.843 XPF	1 XPF = 1.1863 NPR
14 ene. 2025	1 NPR = 0.8396 XPF	1 XPF = 1.1911 NPR
15 ene. 2025	1 NPR = 0.8379 XPF	1 XPF = 1.1935 NPR
16 ene. 2025	1 NPR = 0.8376 XPF	1 XPF = 1.1939 NPR
17 ene. 2025	1 NPR = 0.8365 XPF	1 XPF = 1.1955 NPR
18 ene. 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
19 ene. 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
20 ene. 2025	1 NPR = 0.8348 XPF	1 XPF = 1.198 NPR
21 ene. 2025	1 NPR = 0.8322 XPF	1 XPF = 1.2017 NPR
22 ene. 2025	1 NPR = 0.8297 XPF	1 XPF = 1.2052 NPR
23 ene. 2025	1 NPR = 0.829 XPF	1 XPF = 1.2063 NPR
24 ene. 2025	1 NPR = 0.8254 XPF	1 XPF = 1.2115 NPR
25 ene. 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
26 ene. 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
27 ene. 2025	1 NPR = 0.8226 XPF	1 XPF = 1.2156 NPR
28 ene. 2025	1 NPR = 0.8265 XPF	1 XPF = 1.2099 NPR
29 ene. 2025	1 NPR = 0.8274 XPF	1 XPF = 1.2086 NPR
30 ene. 2025	1 NPR = 0.8286 XPF	1 XPF = 1.2069 NPR
31 ene. 2025	1 NPR = 0.83 XPF	1 XPF = 1.2048 NPR

Feb 2025

Fecha	NPR-XPF	XPF-NPR
01 feb. 2025	1 NPR = 0.8317 XPF	1 XPF = 1.2024 NPR
02 feb. 2025	1 NPR = 0.8303 XPF	1 XPF = 1.2044 NPR
03 feb. 2025	1 NPR = 0.8338 XPF	1 XPF = 1.1993 NPR
04 feb. 2025	1 NPR = 0.8289 XPF	1 XPF = 1.2064 NPR
05 feb. 2025	1 NPR = 0.8186 XPF	1 XPF = 1.2216 NPR
06 feb. 2025	1 NPR = 0.822 XPF	1 XPF = 1.2165 NPR
07 feb. 2025	1 NPR = 0.8212 XPF	1 XPF = 1.2177 NPR
08 feb. 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
09 feb. 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
10 feb. 2025	1 NPR = 0.8261 XPF	1 XPF = 1.2105 NPR
11 feb. 2025	1 NPR = 0.8331 XPF	1 XPF = 1.2003 NPR
12 feb. 2025	1 NPR = 0.8277 XPF	1 XPF = 1.2082 NPR
13 feb. 2025	1 NPR = 0.8287 XPF	1 XPF = 1.2067 NPR
14 feb. 2025	1 NPR = 0.821 XPF	1 XPF = 1.218 NPR
15 feb. 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
16 feb. 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
17 feb. 2025	1 NPR = 0.8198 XPF	1 XPF = 1.2197 NPR
18 feb. 2025	1 NPR = 0.8202 XPF	1 XPF = 1.2192 NPR
19 feb. 2025	1 NPR = 0.8241 XPF	1 XPF = 1.2135 NPR
20 feb. 2025	1 NPR = 0.8216 XPF	1 XPF = 1.2171 NPR
21 feb. 2025	1 NPR = 0.8247 XPF	1 XPF = 1.2126 NPR
22 feb. 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
23 feb. 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
24 feb. 2025	1 NPR = 0.8227 XPF	1 XPF = 1.2155 NPR
25 feb. 2025	1 NPR = 0.8163 XPF	1 XPF = 1.2251 NPR
26 feb. 2025	1 NPR = 0.8152 XPF	1 XPF = 1.2266 NPR
27 feb. 2025	1 NPR = 0.817 XPF	1 XPF = 1.2239 NPR
28 feb. 2025	1 NPR = 0.8201 XPF	1 XPF = 1.2194 NPR

Mar 2025

Fecha	NPR-XPF	XPF-NPR
01 mar. 2025	1 NPR = 0.8223 XPF	1 XPF = 1.2161 NPR
02 mar. 2025	1 NPR = 0.8211 XPF	1 XPF = 1.2178 NPR
03 mar. 2025	1 NPR = 0.8141 XPF	1 XPF = 1.2284 NPR
04 mar. 2025	1 NPR = 0.8104 XPF	1 XPF = 1.2339 NPR
05 mar. 2025	1 NPR = 0.8017 XPF	1 XPF = 1.2473 NPR
06 mar. 2025	1 NPR = 0.7934 XPF	1 XPF = 1.2603 NPR
07 mar. 2025	1 NPR = 0.7907 XPF	1 XPF = 1.2647 NPR
08 mar. 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2667 NPR
09 mar. 2025	1 NPR = 0.791 XPF	1 XPF = 1.2642 NPR
10 mar. 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2669 NPR
11 mar. 2025	1 NPR = 0.7821 XPF	1 XPF = 1.2786 NPR
12 mar. 2025	1 NPR = 0.784 XPF	1 XPF = 1.2754 NPR
13 mar. 2025	1 NPR = 0.7893 XPF	1 XPF = 1.267 NPR
14 mar. 2025	1 NPR = 0.786 XPF	1 XPF = 1.2723 NPR
15 mar. 2025	1 NPR = 0.7874 XPF	1 XPF = 1.27 NPR
16 mar. 2025	1 NPR = 0.785 XPF	1 XPF = 1.2739 NPR
17 mar. 2025	1 NPR = 0.7883 XPF	1 XPF = 1.2685 NPR
18 mar. 2025	1 NPR = 0.7886 XPF	1 XPF = 1.268 NPR
19 mar. 2025	1 NPR = 0.7897 XPF	1 XPF = 1.2664 NPR
20 mar. 2025	1 NPR = 0.7969 XPF	1 XPF = 1.2549 NPR
21 mar. 2025	1 NPR = 0.7974 XPF	1 XPF = 1.2541 NPR
22 mar. 2025	1 NPR = 0.7967 XPF	1 XPF = 1.2553 NPR
23 mar. 2025	1 NPR = 0.797 XPF	1 XPF = 1.2548 NPR
24 mar. 2025	1 NPR = 0.8006 XPF	1 XPF = 1.2491 NPR
25 mar. 2025	1 NPR = 0.8051 XPF	1 XPF = 1.242 NPR
26 mar. 2025	1 NPR = 0.8065 XPF	1 XPF = 1.2399 NPR
27 mar. 2025	1 NPR = 0.8071 XPF	1 XPF = 1.239 NPR
28 mar. 2025	1 NPR = 0.8096 XPF	1 XPF = 1.2352 NPR
29 mar. 2025	1 NPR = 0.8007 XPF	1 XPF = 1.249 NPR
30 mar. 2025	1 NPR = 0.8006 XPF	1 XPF = 1.249 NPR
31 mar. 2025	1 NPR = 0.8064 XPF	1 XPF = 1.2401 NPR

Apr 2025

Fecha	NPR-XPF	XPF-NPR
01 abr. 2025	1 NPR = 0.809 XPF	1 XPF = 1.2362 NPR
02 abr. 2025	1 NPR = 0.808 XPF	1 XPF = 1.2377 NPR
03 abr. 2025	1 NPR = 0.7866 XPF	1 XPF = 1.2713 NPR
04 abr. 2025	1 NPR = 0.7918 XPF	1 XPF = 1.2629 NPR
05 abr. 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
06 abr. 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
07 abr. 2025	1 NPR = 0.7916 XPF	1 XPF = 1.2632 NPR
08 abr. 2025	1 NPR = 0.7931 XPF	1 XPF = 1.2609 NPR
09 abr. 2025	1 NPR = 0.7785 XPF	1 XPF = 1.2845 NPR
10 abr. 2025	1 NPR = 0.7762 XPF	1 XPF = 1.2883 NPR
11 abr. 2025	1 NPR = 0.76 XPF	1 XPF = 1.3157 NPR
12 abr. 2025	1 NPR = 0.7642 XPF	1 XPF = 1.3086 NPR
13 abr. 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3111 NPR
14 abr. 2025	1 NPR = 0.7591 XPF	1 XPF = 1.3174 NPR
15 abr. 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3013 NPR
16 abr. 2025	1 NPR = 0.7646 XPF	1 XPF = 1.3078 NPR
17 abr. 2025	1 NPR = 0.7694 XPF	1 XPF = 1.2997 NPR
18 abr. 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
19 abr. 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
20 abr. 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
21 abr. 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
22 abr. 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3112 NPR
23 abr. 2025	1 NPR = 0.7655 XPF	1 XPF = 1.3063 NPR
24 abr. 2025	1 NPR = 0.7696 XPF	1 XPF = 1.2994 NPR
25 abr. 2025	1 NPR = 0.769 XPF	1 XPF = 1.3003 NPR
26 abr. 2025	1 NPR = 0.7664 XPF	1 XPF = 1.3049 NPR
27 abr. 2025	1 NPR = 0.7688 XPF	1 XPF = 1.3008 NPR
28 abr. 2025	1 NPR = 0.7723 XPF	1 XPF = 1.2948 NPR
29 abr. 2025	1 NPR = 0.77 XPF	1 XPF = 1.2987 NPR
30 abr. 2025	1 NPR = 0.776 XPF	1 XPF = 1.2887 NPR

May 2025

Fecha	NPR-XPF	XPF-NPR
01 may. 2025	1 NPR = 0.7765 XPF	1 XPF = 1.2878 NPR
02 may. 2025	1 NPR = 0.7782 XPF	1 XPF = 1.285 NPR
03 may. 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
04 may. 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
05 may. 2025	1 NPR = 0.7803 XPF	1 XPF = 1.2816 NPR
06 may. 2025	1 NPR = 0.7806 XPF	1 XPF = 1.2811 NPR
07 may. 2025	1 NPR = 0.7747 XPF	1 XPF = 1.2908 NPR
08 may. 2025	1 NPR = 0.7727 XPF	1 XPF = 1.2942 NPR
09 may. 2025	1 NPR = 0.7768 XPF	1 XPF = 1.2873 NPR
10 may. 2025	1 NPR = 0.7769 XPF	1 XPF = 1.2872 NPR
11 may. 2025	1 NPR = 0.7771 XPF	1 XPF = 1.2868 NPR
12 may. 2025	1 NPR = 0.7923 XPF	1 XPF = 1.2621 NPR
13 may. 2025	1 NPR = 0.7873 XPF	1 XPF = 1.2701 NPR
14 may. 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
15 may. 2025	1 NPR = 0.7798 XPF	1 XPF = 1.2824 NPR
16 may. 2025	1 NPR = 0.7793 XPF	1 XPF = 1.2832 NPR
17 may. 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
18 may. 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
19 may. 2025	1 NPR = 0.7748 XPF	1 XPF = 1.2907 NPR
20 may. 2025	1 NPR = 0.7757 XPF	1 XPF = 1.2891 NPR
21 may. 2025	1 NPR = 0.7703 XPF	1 XPF = 1.2983 NPR
22 may. 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3014 NPR
23 may. 2025	1 NPR = 0.77 XPF	1 XPF = 1.2986 NPR
24 may. 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
25 may. 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
26 may. 2025	1 NPR = 0.7706 XPF	1 XPF = 1.2977 NPR
27 may. 2025	1 NPR = 0.7701 XPF	1 XPF = 1.2986 NPR
28 may. 2025	1 NPR = 0.7716 XPF	1 XPF = 1.296 NPR
29 may. 2025	1 NPR = 0.7728 XPF	1 XPF = 1.294 NPR
30 may. 2025	1 NPR = 0.7689 XPF	1 XPF = 1.3006 NPR
31 may. 2025	1 NPR = 0.7683 XPF	1 XPF = 1.3016 NPR

Jun 2025

Fecha	NPR-XPF	XPF-NPR
01 jun. 2025	1 NPR = 0.7693 XPF	1 XPF = 1.2999 NPR
02 jun. 2025	1 NPR = 0.7653 XPF	1 XPF = 1.3068 NPR
03 jun. 2025	1 NPR = 0.7639 XPF	1 XPF = 1.309 NPR
04 jun. 2025	1 NPR = 0.7632 XPF	1 XPF = 1.3102 NPR
05 jun. 2025	1 NPR = 0.7612 XPF	1 XPF = 1.3137 NPR
06 jun. 2025	1 NPR = 0.7624 XPF	1 XPF = 1.3117 NPR
07 jun. 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
08 jun. 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
09 jun. 2025	1 NPR = 0.7626 XPF	1 XPF = 1.3113 NPR
10 jun. 2025	1 NPR = 0.7623 XPF	1 XPF = 1.3117 NPR
11 jun. 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
12 jun. 2025	1 NPR = 0.7534 XPF	1 XPF = 1.3273 NPR
13 jun. 2025	1 NPR = 0.753 XPF	1 XPF = 1.328 NPR
14 jun. 2025	1 NPR = 0.7534 XPF	1 XPF = 1.3274 NPR
15 jun. 2025	1 NPR = 0.7534 XPF	1 XPF = 1.3274 NPR
16 jun. 2025	1 NPR = 0.7495 XPF	1 XPF = 1.3342 NPR
17 jun. 2025	1 NPR = 0.7486 XPF	1 XPF = 1.3358 NPR
18 jun. 2025	1 NPR = 0.7505 XPF	1 XPF = 1.3324 NPR
19 jun. 2025	1 NPR = 0.7496 XPF	1 XPF = 1.334 NPR
20 jun. 2025	1 NPR = 0.7477 XPF	1 XPF = 1.3374 NPR
21 jun. 2025	1 NPR = 0.7478 XPF	1 XPF = 1.3373 NPR
22 jun. 2025	1 NPR = 0.7478 XPF	1 XPF = 1.3373 NPR
23 jun. 2025	1 NPR = 0.7506 XPF	1 XPF = 1.3324 NPR
24 jun. 2025	1 NPR = 0.7476 XPF	1 XPF = 1.3376 NPR
25 jun. 2025	1 NPR = 0.7469 XPF	1 XPF = 1.3389 NPR
26 jun. 2025	1 NPR = 0.7434 XPF	1 XPF = 1.3452 NPR
27 jun. 2025	1 NPR = 0.7453 XPF	1 XPF = 1.3418 NPR
28 jun. 2025	1 NPR = 0.7448 XPF	1 XPF = 1.3427 NPR
29 jun. 2025	1 NPR = 0.7448 XPF	1 XPF = 1.3427 NPR
30 jun. 2025	1 NPR = 0.7411 XPF	1 XPF = 1.3494 NPR

Jul 2025

Fecha	NPR-XPF	XPF-NPR
01 jul. 2025	1 NPR = 0.7388 XPF	1 XPF = 1.3535 NPR
02 jul. 2025	1 NPR = 0.7399 XPF	1 XPF = 1.3516 NPR
03 jul. 2025	1 NPR = 0.7421 XPF	1 XPF = 1.3475 NPR
04 jul. 2025	1 NPR = 0.7424 XPF	1 XPF = 1.3469 NPR
05 jul. 2025	1 NPR = 0.7419 XPF	1 XPF = 1.3478 NPR
06 jul. 2025	1 NPR = 0.7419 XPF	1 XPF = 1.3478 NPR
07 jul. 2025	1 NPR = 0.7407 XPF	1 XPF = 1.35 NPR
08 jul. 2025	1 NPR = 0.7434 XPF	1 XPF = 1.3451 NPR
09 jul. 2025	1 NPR = 0.7449 XPF	1 XPF = 1.3425 NPR
10 jul. 2025	1 NPR = 0.743 XPF	1 XPF = 1.3458 NPR
11 jul. 2025	1 NPR = 0.7442 XPF	1 XPF = 1.3436 NPR
12 jul. 2025	1 NPR = 0.7444 XPF	1 XPF = 1.3434 NPR
13 jul. 2025	1 NPR = 0.7444 XPF	1 XPF = 1.3434 NPR

Información sobre tipos de cambio deNPR-XPF y XPF-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias