currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NPR-ZMW y ZMW-NPR - 2025

Tipos de cambio de NPR-ZMW y ZMW-NPR - 2025

Tipos de cambio de NPR-ZMW y ZMW-NPR

Compruebe a continuación los tipos de cambio de NPR-ZMW y ZMW-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NPR = 0,1983 ZMW
1 ZMW = 5,0429 NPR
1A 2A 2A

Jan 2025

FechaNPR-ZMWZMW-NPR
01 ene. 2025 1 NPR = 0.2035 ZMW 1 ZMW = 4.9145 NPR
02 ene. 2025 1 NPR = 0.2027 ZMW 1 ZMW = 4.9328 NPR
03 ene. 2025 1 NPR = 0.2028 ZMW 1 ZMW = 4.9298 NPR
04 ene. 2025 1 NPR = 0.2028 ZMW 1 ZMW = 4.9298 NPR
05 ene. 2025 1 NPR = 0.2028 ZMW 1 ZMW = 4.9298 NPR
06 ene. 2025 1 NPR = 0.2034 ZMW 1 ZMW = 4.9158 NPR
07 ene. 2025 1 NPR = 0.2047 ZMW 1 ZMW = 4.8846 NPR
08 ene. 2025 1 NPR = 0.2036 ZMW 1 ZMW = 4.9107 NPR
09 ene. 2025 1 NPR = 0.2022 ZMW 1 ZMW = 4.9446 NPR
10 ene. 2025 1 NPR = 0.2006 ZMW 1 ZMW = 4.9845 NPR
11 ene. 2025 1 NPR = 0.2006 ZMW 1 ZMW = 4.9846 NPR
12 ene. 2025 1 NPR = 0.2006 ZMW 1 ZMW = 4.9846 NPR
13 ene. 2025 1 NPR = 0.1984 ZMW 1 ZMW = 5.0411 NPR
14 ene. 2025 1 NPR = 0.2002 ZMW 1 ZMW = 4.9942 NPR
15 ene. 2025 1 NPR = 0.2009 ZMW 1 ZMW = 4.9787 NPR
16 ene. 2025 1 NPR = 0.2006 ZMW 1 ZMW = 4.9854 NPR
17 ene. 2025 1 NPR = 0.2005 ZMW 1 ZMW = 4.9868 NPR
18 ene. 2025 1 NPR = 0.2005 ZMW 1 ZMW = 4.9868 NPR
19 ene. 2025 1 NPR = 0.2005 ZMW 1 ZMW = 4.9868 NPR
20 ene. 2025 1 NPR = 0.2005 ZMW 1 ZMW = 4.9868 NPR
21 ene. 2025 1 NPR = 0.2009 ZMW 1 ZMW = 4.9768 NPR
22 ene. 2025 1 NPR = 0.2009 ZMW 1 ZMW = 4.9768 NPR
23 ene. 2025 1 NPR = 0.2013 ZMW 1 ZMW = 4.968 NPR
24 ene. 2025 1 NPR = 0.2014 ZMW 1 ZMW = 4.9663 NPR
25 ene. 2025 1 NPR = 0.2014 ZMW 1 ZMW = 4.9662 NPR
26 ene. 2025 1 NPR = 0.2014 ZMW 1 ZMW = 4.9662 NPR
27 ene. 2025 1 NPR = 0.202 ZMW 1 ZMW = 4.9509 NPR
28 ene. 2025 1 NPR = 0.2014 ZMW 1 ZMW = 4.9659 NPR
29 ene. 2025 1 NPR = 0.2016 ZMW 1 ZMW = 4.9613 NPR
30 ene. 2025 1 NPR = 0.2017 ZMW 1 ZMW = 4.9573 NPR
31 ene. 2025 1 NPR = 0.202 ZMW 1 ZMW = 4.9515 NPR

Feb 2025

FechaNPR-ZMWZMW-NPR
01 feb. 2025 1 NPR = 0.202 ZMW 1 ZMW = 4.9515 NPR
02 feb. 2025 1 NPR = 0.202 ZMW 1 ZMW = 4.9516 NPR
03 feb. 2025 1 NPR = 0.2014 ZMW 1 ZMW = 4.9656 NPR
04 feb. 2025 1 NPR = 0.2017 ZMW 1 ZMW = 4.9571 NPR
05 feb. 2025 1 NPR = 0.2003 ZMW 1 ZMW = 4.992 NPR
06 feb. 2025 1 NPR = 0.2004 ZMW 1 ZMW = 4.9898 NPR
07 feb. 2025 1 NPR = 0.1999 ZMW 1 ZMW = 5.0028 NPR
08 feb. 2025 1 NPR = 0.1999 ZMW 1 ZMW = 5.003 NPR
09 feb. 2025 1 NPR = 0.1999 ZMW 1 ZMW = 5.003 NPR
10 feb. 2025 1 NPR = 0.2 ZMW 1 ZMW = 5.0004 NPR
11 feb. 2025 1 NPR = 0.2016 ZMW 1 ZMW = 4.9591 NPR
12 feb. 2025 1 NPR = 0.2013 ZMW 1 ZMW = 4.9671 NPR
13 feb. 2025 1 NPR = 0.2013 ZMW 1 ZMW = 4.9674 NPR
14 feb. 2025 1 NPR = 0.2031 ZMW 1 ZMW = 4.9233 NPR
15 feb. 2025 1 NPR = 0.2031 ZMW 1 ZMW = 4.9231 NPR
16 feb. 2025 1 NPR = 0.2031 ZMW 1 ZMW = 4.9231 NPR
17 feb. 2025 1 NPR = 0.2024 ZMW 1 ZMW = 4.9401 NPR
18 feb. 2025 1 NPR = 0.2015 ZMW 1 ZMW = 4.9616 NPR
19 feb. 2025 1 NPR = 0.2031 ZMW 1 ZMW = 4.9226 NPR
20 feb. 2025 1 NPR = 0.2025 ZMW 1 ZMW = 4.9372 NPR
21 feb. 2025 1 NPR = 0.2039 ZMW 1 ZMW = 4.9036 NPR
22 feb. 2025 1 NPR = 0.2039 ZMW 1 ZMW = 4.9036 NPR
23 feb. 2025 1 NPR = 0.2039 ZMW 1 ZMW = 4.9036 NPR
24 feb. 2025 1 NPR = 0.2035 ZMW 1 ZMW = 4.9133 NPR
25 feb. 2025 1 NPR = 0.2024 ZMW 1 ZMW = 4.9406 NPR
26 feb. 2025 1 NPR = 0.2029 ZMW 1 ZMW = 4.9279 NPR
27 feb. 2025 1 NPR = 0.2039 ZMW 1 ZMW = 4.9046 NPR
28 feb. 2025 1 NPR = 0.2033 ZMW 1 ZMW = 4.9196 NPR

Mar 2025

FechaNPR-ZMWZMW-NPR
01 mar. 2025 1 NPR = 0.2035 ZMW 1 ZMW = 4.9132 NPR
02 mar. 2025 1 NPR = 0.2047 ZMW 1 ZMW = 4.8842 NPR
03 mar. 2025 1 NPR = 0.2041 ZMW 1 ZMW = 4.9003 NPR
04 mar. 2025 1 NPR = 0.205 ZMW 1 ZMW = 4.8792 NPR
05 mar. 2025 1 NPR = 0.2057 ZMW 1 ZMW = 4.861 NPR
06 mar. 2025 1 NPR = 0.2069 ZMW 1 ZMW = 4.8321 NPR
07 mar. 2025 1 NPR = 0.2048 ZMW 1 ZMW = 4.8832 NPR
08 mar. 2025 1 NPR = 0.2047 ZMW 1 ZMW = 4.8863 NPR
09 mar. 2025 1 NPR = 0.2048 ZMW 1 ZMW = 4.8832 NPR
10 mar. 2025 1 NPR = 0.2041 ZMW 1 ZMW = 4.9007 NPR
11 mar. 2025 1 NPR = 0.2043 ZMW 1 ZMW = 4.8956 NPR
12 mar. 2025 1 NPR = 0.2045 ZMW 1 ZMW = 4.8895 NPR
13 mar. 2025 1 NPR = 0.2053 ZMW 1 ZMW = 4.8698 NPR
14 mar. 2025 1 NPR = 0.2053 ZMW 1 ZMW = 4.8703 NPR
15 mar. 2025 1 NPR = 0.2058 ZMW 1 ZMW = 4.8585 NPR
16 mar. 2025 1 NPR = 0.2066 ZMW 1 ZMW = 4.8411 NPR
17 mar. 2025 1 NPR = 0.2065 ZMW 1 ZMW = 4.8433 NPR
18 mar. 2025 1 NPR = 0.2063 ZMW 1 ZMW = 4.8469 NPR
19 mar. 2025 1 NPR = 0.2074 ZMW 1 ZMW = 4.8217 NPR
20 mar. 2025 1 NPR = 0.2082 ZMW 1 ZMW = 4.804 NPR
21 mar. 2025 1 NPR = 0.2083 ZMW 1 ZMW = 4.8004 NPR
22 mar. 2025 1 NPR = 0.2092 ZMW 1 ZMW = 4.7801 NPR
23 mar. 2025 1 NPR = 0.2103 ZMW 1 ZMW = 4.7549 NPR
24 mar. 2025 1 NPR = 0.2103 ZMW 1 ZMW = 4.7549 NPR
25 mar. 2025 1 NPR = 0.2105 ZMW 1 ZMW = 4.7511 NPR
26 mar. 2025 1 NPR = 0.2099 ZMW 1 ZMW = 4.7635 NPR
27 mar. 2025 1 NPR = 0.2096 ZMW 1 ZMW = 4.7713 NPR
28 mar. 2025 1 NPR = 0.2083 ZMW 1 ZMW = 4.8018 NPR
29 mar. 2025 1 NPR = 0.2082 ZMW 1 ZMW = 4.8035 NPR
30 mar. 2025 1 NPR = 0.2083 ZMW 1 ZMW = 4.8006 NPR
31 mar. 2025 1 NPR = 0.206 ZMW 1 ZMW = 4.8539 NPR

Apr 2025

FechaNPR-ZMWZMW-NPR
01 abr. 2025 1 NPR = 0.2059 ZMW 1 ZMW = 4.8564 NPR
02 abr. 2025 1 NPR = 0.2038 ZMW 1 ZMW = 4.9063 NPR
03 abr. 2025 1 NPR = 0.2049 ZMW 1 ZMW = 4.8794 NPR
04 abr. 2025 1 NPR = 0.2031 ZMW 1 ZMW = 4.9234 NPR
05 abr. 2025 1 NPR = 0.2031 ZMW 1 ZMW = 4.9234 NPR
06 abr. 2025 1 NPR = 0.2031 ZMW 1 ZMW = 4.9234 NPR
07 abr. 2025 1 NPR = 0.2037 ZMW 1 ZMW = 4.9099 NPR
08 abr. 2025 1 NPR = 0.2031 ZMW 1 ZMW = 4.9235 NPR
09 abr. 2025 1 NPR = 0.2022 ZMW 1 ZMW = 4.9446 NPR
10 abr. 2025 1 NPR = 0.202 ZMW 1 ZMW = 4.9517 NPR
11 abr. 2025 1 NPR = 0.2033 ZMW 1 ZMW = 4.9199 NPR
12 abr. 2025 1 NPR = 0.2049 ZMW 1 ZMW = 4.8805 NPR
13 abr. 2025 1 NPR = 0.2055 ZMW 1 ZMW = 4.8673 NPR
14 abr. 2025 1 NPR = 0.2053 ZMW 1 ZMW = 4.8714 NPR
15 abr. 2025 1 NPR = 0.2068 ZMW 1 ZMW = 4.8362 NPR
16 abr. 2025 1 NPR = 0.2062 ZMW 1 ZMW = 4.8495 NPR
17 abr. 2025 1 NPR = 0.2085 ZMW 1 ZMW = 4.7966 NPR
18 abr. 2025 1 NPR = 0.2085 ZMW 1 ZMW = 4.7966 NPR
19 abr. 2025 1 NPR = 0.2085 ZMW 1 ZMW = 4.7966 NPR
20 abr. 2025 1 NPR = 0.2085 ZMW 1 ZMW = 4.7966 NPR
21 abr. 2025 1 NPR = 0.2085 ZMW 1 ZMW = 4.7966 NPR
22 abr. 2025 1 NPR = 0.209 ZMW 1 ZMW = 4.7846 NPR
23 abr. 2025 1 NPR = 0.2077 ZMW 1 ZMW = 4.8137 NPR
24 abr. 2025 1 NPR = 0.2061 ZMW 1 ZMW = 4.8518 NPR
25 abr. 2025 1 NPR = 0.2045 ZMW 1 ZMW = 4.891 NPR
26 abr. 2025 1 NPR = 0.2045 ZMW 1 ZMW = 4.891 NPR
27 abr. 2025 1 NPR = 0.2045 ZMW 1 ZMW = 4.891 NPR
28 abr. 2025 1 NPR = 0.2054 ZMW 1 ZMW = 4.8696 NPR
29 abr. 2025 1 NPR = 0.2053 ZMW 1 ZMW = 4.8716 NPR
30 abr. 2025 1 NPR = 0.2058 ZMW 1 ZMW = 4.8597 NPR

May 2025

FechaNPR-ZMWZMW-NPR
01 may. 2025 1 NPR = 0.2058 ZMW 1 ZMW = 4.8595 NPR
02 may. 2025 1 NPR = 0.2053 ZMW 1 ZMW = 4.8719 NPR
03 may. 2025 1 NPR = 0.2053 ZMW 1 ZMW = 4.8718 NPR
04 may. 2025 1 NPR = 0.2053 ZMW 1 ZMW = 4.8718 NPR
05 may. 2025 1 NPR = 0.2043 ZMW 1 ZMW = 4.8946 NPR
06 may. 2025 1 NPR = 0.2002 ZMW 1 ZMW = 4.9941 NPR
07 may. 2025 1 NPR = 0.1972 ZMW 1 ZMW = 5.0717 NPR
08 may. 2025 1 NPR = 0.1938 ZMW 1 ZMW = 5.1613 NPR
09 may. 2025 1 NPR = 0.1928 ZMW 1 ZMW = 5.1872 NPR
10 may. 2025 1 NPR = 0.1928 ZMW 1 ZMW = 5.1872 NPR
11 may. 2025 1 NPR = 0.1928 ZMW 1 ZMW = 5.1872 NPR
12 may. 2025 1 NPR = 0.1937 ZMW 1 ZMW = 5.162 NPR
13 may. 2025 1 NPR = 0.1942 ZMW 1 ZMW = 5.15 NPR
14 may. 2025 1 NPR = 0.1953 ZMW 1 ZMW = 5.1215 NPR
15 may. 2025 1 NPR = 0.1953 ZMW 1 ZMW = 5.1193 NPR
16 may. 2025 1 NPR = 0.1965 ZMW 1 ZMW = 5.0888 NPR
17 may. 2025 1 NPR = 0.1965 ZMW 1 ZMW = 5.0888 NPR
18 may. 2025 1 NPR = 0.1965 ZMW 1 ZMW = 5.0888 NPR
19 may. 2025 1 NPR = 0.1975 ZMW 1 ZMW = 5.0642 NPR
20 may. 2025 1 NPR = 0.1981 ZMW 1 ZMW = 5.0487 NPR
21 may. 2025 1 NPR = 0.1989 ZMW 1 ZMW = 5.0285 NPR
22 may. 2025 1 NPR = 0.1984 ZMW 1 ZMW = 5.0413 NPR
23 may. 2025 1 NPR = 0.2005 ZMW 1 ZMW = 4.9869 NPR
24 may. 2025 1 NPR = 0.2005 ZMW 1 ZMW = 4.9869 NPR
25 may. 2025 1 NPR = 0.2005 ZMW 1 ZMW = 4.9869 NPR
26 may. 2025 1 NPR = 0.203 ZMW 1 ZMW = 4.9271 NPR
27 may. 2025 1 NPR = 0.1979 ZMW 1 ZMW = 5.0538 NPR
28 may. 2025 1 NPR = 0.1935 ZMW 1 ZMW = 5.1671 NPR
29 may. 2025 1 NPR = 0.1939 ZMW 1 ZMW = 5.157 NPR
30 may. 2025 1 NPR = 0.1944 ZMW 1 ZMW = 5.144 NPR
31 may. 2025 1 NPR = 0.1944 ZMW 1 ZMW = 5.144 NPR

Jun 2025

FechaNPR-ZMWZMW-NPR
01 jun. 2025 1 NPR = 0.1944 ZMW 1 ZMW = 5.144 NPR
02 jun. 2025 1 NPR = 0.1957 ZMW 1 ZMW = 5.1095 NPR
03 jun. 2025 1 NPR = 0.1959 ZMW 1 ZMW = 5.1054 NPR
04 jun. 2025 1 NPR = 0.188 ZMW 1 ZMW = 5.3202 NPR
05 jun. 2025 1 NPR = 0.1901 ZMW 1 ZMW = 5.2611 NPR
06 jun. 2025 1 NPR = 0.1808 ZMW 1 ZMW = 5.5307 NPR
07 jun. 2025 1 NPR = 0.1808 ZMW 1 ZMW = 5.5296 NPR
08 jun. 2025 1 NPR = 0.1808 ZMW 1 ZMW = 5.5296 NPR
09 jun. 2025 1 NPR = 0.1814 ZMW 1 ZMW = 5.5135 NPR
10 jun. 2025 1 NPR = 0.1831 ZMW 1 ZMW = 5.4606 NPR
11 jun. 2025 1 NPR = 0.181 ZMW 1 ZMW = 5.5255 NPR
12 jun. 2025 1 NPR = 0.1797 ZMW 1 ZMW = 5.5641 NPR
13 jun. 2025 1 NPR = 0.1756 ZMW 1 ZMW = 5.6951 NPR
14 jun. 2025 1 NPR = 0.1756 ZMW 1 ZMW = 5.6952 NPR
15 jun. 2025 1 NPR = 0.1756 ZMW 1 ZMW = 5.6952 NPR
16 jun. 2025 1 NPR = 0.1762 ZMW 1 ZMW = 5.6742 NPR
17 jun. 2025 1 NPR = 0.1765 ZMW 1 ZMW = 5.6652 NPR
18 jun. 2025 1 NPR = 0.1734 ZMW 1 ZMW = 5.7673 NPR
19 jun. 2025 1 NPR = 0.1688 ZMW 1 ZMW = 5.9245 NPR
20 jun. 2025 1 NPR = 0.167 ZMW 1 ZMW = 5.9897 NPR
21 jun. 2025 1 NPR = 0.167 ZMW 1 ZMW = 5.9897 NPR
22 jun. 2025 1 NPR = 0.167 ZMW 1 ZMW = 5.9897 NPR
23 jun. 2025 1 NPR = 0.1674 ZMW 1 ZMW = 5.9732 NPR
24 jun. 2025 1 NPR = 0.1701 ZMW 1 ZMW = 5.878 NPR
25 jun. 2025 1 NPR = 0.1702 ZMW 1 ZMW = 5.8739 NPR
26 jun. 2025 1 NPR = 0.172 ZMW 1 ZMW = 5.8136 NPR
27 jun. 2025 1 NPR = 0.173 ZMW 1 ZMW = 5.7791 NPR
28 jun. 2025 1 NPR = 0.173 ZMW 1 ZMW = 5.779 NPR
29 jun. 2025 1 NPR = 0.173 ZMW 1 ZMW = 5.779 NPR
30 jun. 2025 1 NPR = 0.1739 ZMW 1 ZMW = 5.7508 NPR

Jul 2025

FechaNPR-ZMWZMW-NPR
01 jul. 2025 1 NPR = 0.1746 ZMW 1 ZMW = 5.7288 NPR
02 jul. 2025 1 NPR = 0.1746 ZMW 1 ZMW = 5.7285 NPR

Información sobre tipos de cambio deNPR-ZMW y ZMW-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Kwacha Zambiano (ZMW) es la divisa utilizada en Zambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Zambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats