> Tipos de cambio de NZD-PAB y PAB-NZD - 2025

Tipos de cambio de NZD-PAB y PAB-NZD - 2025

Tipos de cambio de NZD-PAB y PAB-NZD

Compruebe a continuación los tipos de cambio de NZD-PAB y PAB-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 0,5818 PAB

1 PAB = 1,7188 NZD

1A 2A 2A

NZD frente a PABPAB frente a NZD

Jan 2025

Fecha	NZD-PAB	PAB-NZD
01 ene. 2025	1 NZD = 0.5591 PAB	1 PAB = 1.7886 NZD
02 ene. 2025	1 NZD = 0.561 PAB	1 PAB = 1.7824 NZD
03 ene. 2025	1 NZD = 0.5607 PAB	1 PAB = 1.7836 NZD
04 ene. 2025	1 NZD = 0.5568 PAB	1 PAB = 1.796 NZD
05 ene. 2025	1 NZD = 0.5604 PAB	1 PAB = 1.7845 NZD
06 ene. 2025	1 NZD = 0.5684 PAB	1 PAB = 1.7593 NZD
07 ene. 2025	1 NZD = 0.5673 PAB	1 PAB = 1.7627 NZD
08 ene. 2025	1 NZD = 0.56 PAB	1 PAB = 1.7858 NZD
09 ene. 2025	1 NZD = 0.5592 PAB	1 PAB = 1.7883 NZD
10 ene. 2025	1 NZD = 0.5585 PAB	1 PAB = 1.7906 NZD
11 ene. 2025	1 NZD = 0.5586 PAB	1 PAB = 1.7903 NZD
12 ene. 2025	1 NZD = 0.5581 PAB	1 PAB = 1.7918 NZD
13 ene. 2025	1 NZD = 0.5555 PAB	1 PAB = 1.8003 NZD
14 ene. 2025	1 NZD = 0.56 PAB	1 PAB = 1.7856 NZD
15 ene. 2025	1 NZD = 0.5605 PAB	1 PAB = 1.784 NZD
16 ene. 2025	1 NZD = 0.5597 PAB	1 PAB = 1.7867 NZD
17 ene. 2025	1 NZD = 0.5587 PAB	1 PAB = 1.79 NZD
18 ene. 2025	1 NZD = 0.5581 PAB	1 PAB = 1.7919 NZD
19 ene. 2025	1 NZD = 0.5583 PAB	1 PAB = 1.7911 NZD
20 ene. 2025	1 NZD = 0.5614 PAB	1 PAB = 1.7813 NZD
21 ene. 2025	1 NZD = 0.5627 PAB	1 PAB = 1.7773 NZD
22 ene. 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7722 NZD
23 ene. 2025	1 NZD = 0.5667 PAB	1 PAB = 1.7646 NZD
24 ene. 2025	1 NZD = 0.5707 PAB	1 PAB = 1.7522 NZD
25 ene. 2025	1 NZD = 0.5649 PAB	1 PAB = 1.7701 NZD
26 ene. 2025	1 NZD = 0.57 PAB	1 PAB = 1.7543 NZD
27 ene. 2025	1 NZD = 0.57 PAB	1 PAB = 1.7545 NZD
28 ene. 2025	1 NZD = 0.5655 PAB	1 PAB = 1.7682 NZD
29 ene. 2025	1 NZD = 0.565 PAB	1 PAB = 1.77 NZD
30 ene. 2025	1 NZD = 0.5647 PAB	1 PAB = 1.7707 NZD
31 ene. 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7721 NZD

Feb 2025

Fecha	NZD-PAB	PAB-NZD
01 feb. 2025	1 NZD = 0.5635 PAB	1 PAB = 1.7746 NZD
02 feb. 2025	1 NZD = 0.5642 PAB	1 PAB = 1.7723 NZD
03 feb. 2025	1 NZD = 0.5574 PAB	1 PAB = 1.794 NZD
04 feb. 2025	1 NZD = 0.5607 PAB	1 PAB = 1.7835 NZD
05 feb. 2025	1 NZD = 0.5688 PAB	1 PAB = 1.7582 NZD
06 feb. 2025	1 NZD = 0.5662 PAB	1 PAB = 1.7663 NZD
07 feb. 2025	1 NZD = 0.5676 PAB	1 PAB = 1.7618 NZD
08 feb. 2025	1 NZD = 0.5685 PAB	1 PAB = 1.7591 NZD
09 feb. 2025	1 NZD = 0.5685 PAB	1 PAB = 1.7591 NZD
10 feb. 2025	1 NZD = 0.5657 PAB	1 PAB = 1.7678 NZD
11 feb. 2025	1 NZD = 0.5647 PAB	1 PAB = 1.7707 NZD
12 feb. 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7722 NZD
13 feb. 2025	1 NZD = 0.5616 PAB	1 PAB = 1.7805 NZD
14 feb. 2025	1 NZD = 0.5711 PAB	1 PAB = 1.7511 NZD
15 feb. 2025	1 NZD = 0.5712 PAB	1 PAB = 1.7508 NZD
16 feb. 2025	1 NZD = 0.5712 PAB	1 PAB = 1.7508 NZD
17 feb. 2025	1 NZD = 0.5735 PAB	1 PAB = 1.7437 NZD
18 feb. 2025	1 NZD = 0.5704 PAB	1 PAB = 1.753 NZD
19 feb. 2025	1 NZD = 0.571 PAB	1 PAB = 1.7513 NZD
20 feb. 2025	1 NZD = 0.5727 PAB	1 PAB = 1.7463 NZD
21 feb. 2025	1 NZD = 0.5761 PAB	1 PAB = 1.7359 NZD
22 feb. 2025	1 NZD = 0.5744 PAB	1 PAB = 1.741 NZD
23 feb. 2025	1 NZD = 0.5743 PAB	1 PAB = 1.7411 NZD
24 feb. 2025	1 NZD = 0.5742 PAB	1 PAB = 1.7417 NZD
25 feb. 2025	1 NZD = 0.5715 PAB	1 PAB = 1.7499 NZD
26 feb. 2025	1 NZD = 0.5697 PAB	1 PAB = 1.7552 NZD
27 feb. 2025	1 NZD = 0.5681 PAB	1 PAB = 1.7604 NZD
28 feb. 2025	1 NZD = 0.5604 PAB	1 PAB = 1.7846 NZD

Mar 2025

Fecha	NZD-PAB	PAB-NZD
01 mar. 2025	1 NZD = 0.5596 PAB	1 PAB = 1.7871 NZD
02 mar. 2025	1 NZD = 0.5598 PAB	1 PAB = 1.7864 NZD
03 mar. 2025	1 NZD = 0.5608 PAB	1 PAB = 1.7833 NZD
04 mar. 2025	1 NZD = 0.5641 PAB	1 PAB = 1.7727 NZD
05 mar. 2025	1 NZD = 0.5678 PAB	1 PAB = 1.7612 NZD
06 mar. 2025	1 NZD = 0.5738 PAB	1 PAB = 1.7429 NZD
07 mar. 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
08 mar. 2025	1 NZD = 0.5711 PAB	1 PAB = 1.7511 NZD
09 mar. 2025	1 NZD = 0.5717 PAB	1 PAB = 1.7491 NZD
10 mar. 2025	1 NZD = 0.5736 PAB	1 PAB = 1.7433 NZD
11 mar. 2025	1 NZD = 0.5709 PAB	1 PAB = 1.7517 NZD
12 mar. 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7487 NZD
13 mar. 2025	1 NZD = 0.5702 PAB	1 PAB = 1.7538 NZD
14 mar. 2025	1 NZD = 0.5735 PAB	1 PAB = 1.7437 NZD
15 mar. 2025	1 NZD = 0.5739 PAB	1 PAB = 1.7424 NZD
16 mar. 2025	1 NZD = 0.5746 PAB	1 PAB = 1.7403 NZD
17 mar. 2025	1 NZD = 0.5787 PAB	1 PAB = 1.7281 NZD
18 mar. 2025	1 NZD = 0.581 PAB	1 PAB = 1.7212 NZD
19 mar. 2025	1 NZD = 0.5791 PAB	1 PAB = 1.7268 NZD
20 mar. 2025	1 NZD = 0.5734 PAB	1 PAB = 1.744 NZD
21 mar. 2025	1 NZD = 0.5754 PAB	1 PAB = 1.7378 NZD
22 mar. 2025	1 NZD = 0.5717 PAB	1 PAB = 1.7492 NZD
23 mar. 2025	1 NZD = 0.5733 PAB	1 PAB = 1.7444 NZD
24 mar. 2025	1 NZD = 0.5726 PAB	1 PAB = 1.7465 NZD
25 mar. 2025	1 NZD = 0.5746 PAB	1 PAB = 1.7404 NZD
26 mar. 2025	1 NZD = 0.5758 PAB	1 PAB = 1.7368 NZD
27 mar. 2025	1 NZD = 0.5742 PAB	1 PAB = 1.7417 NZD
28 mar. 2025	1 NZD = 0.5722 PAB	1 PAB = 1.7475 NZD
29 mar. 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
30 mar. 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
31 mar. 2025	1 NZD = 0.5688 PAB	1 PAB = 1.7582 NZD

Apr 2025

Fecha	NZD-PAB	PAB-NZD
01 abr. 2025	1 NZD = 0.5678 PAB	1 PAB = 1.7613 NZD
02 abr. 2025	1 NZD = 0.5744 PAB	1 PAB = 1.7411 NZD
03 abr. 2025	1 NZD = 0.5821 PAB	1 PAB = 1.718 NZD
04 abr. 2025	1 NZD = 0.5636 PAB	1 PAB = 1.7743 NZD
05 abr. 2025	1 NZD = 0.5631 PAB	1 PAB = 1.7759 NZD
06 abr. 2025	1 NZD = 0.563 PAB	1 PAB = 1.7761 NZD
07 abr. 2025	1 NZD = 0.5587 PAB	1 PAB = 1.79 NZD
08 abr. 2025	1 NZD = 0.5594 PAB	1 PAB = 1.7876 NZD
09 abr. 2025	1 NZD = 0.5545 PAB	1 PAB = 1.8035 NZD
10 abr. 2025	1 NZD = 0.5698 PAB	1 PAB = 1.7551 NZD
11 abr. 2025	1 NZD = 0.5809 PAB	1 PAB = 1.7215 NZD
12 abr. 2025	1 NZD = 0.5815 PAB	1 PAB = 1.7197 NZD
13 abr. 2025	1 NZD = 0.5824 PAB	1 PAB = 1.717 NZD
14 abr. 2025	1 NZD = 0.5875 PAB	1 PAB = 1.702 NZD
15 abr. 2025	1 NZD = 0.5922 PAB	1 PAB = 1.6886 NZD
16 abr. 2025	1 NZD = 0.5914 PAB	1 PAB = 1.6908 NZD
17 abr. 2025	1 NZD = 0.5937 PAB	1 PAB = 1.6844 NZD
18 abr. 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
19 abr. 2025	1 NZD = 0.5931 PAB	1 PAB = 1.6861 NZD
20 abr. 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
21 abr. 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
22 abr. 2025	1 NZD = 0.5995 PAB	1 PAB = 1.668 NZD
23 abr. 2025	1 NZD = 0.5987 PAB	1 PAB = 1.6704 NZD
24 abr. 2025	1 NZD = 0.5969 PAB	1 PAB = 1.6753 NZD
25 abr. 2025	1 NZD = 0.5959 PAB	1 PAB = 1.6782 NZD
26 abr. 2025	1 NZD = 0.5966 PAB	1 PAB = 1.6762 NZD
27 abr. 2025	1 NZD = 0.5961 PAB	1 PAB = 1.6776 NZD
28 abr. 2025	1 NZD = 0.5954 PAB	1 PAB = 1.6797 NZD
29 abr. 2025	1 NZD = 0.595 PAB	1 PAB = 1.6805 NZD
30 abr. 2025	1 NZD = 0.592 PAB	1 PAB = 1.6892 NZD

May 2025

Fecha	NZD-PAB	PAB-NZD
01 may. 2025	1 NZD = 0.5946 PAB	1 PAB = 1.6819 NZD
02 may. 2025	1 NZD = 0.5944 PAB	1 PAB = 1.6823 NZD
03 may. 2025	1 NZD = 0.5959 PAB	1 PAB = 1.678 NZD
04 may. 2025	1 NZD = 0.5959 PAB	1 PAB = 1.6782 NZD
05 may. 2025	1 NZD = 0.5979 PAB	1 PAB = 1.6724 NZD
06 may. 2025	1 NZD = 0.5979 PAB	1 PAB = 1.6727 NZD
07 may. 2025	1 NZD = 0.5988 PAB	1 PAB = 1.67 NZD
08 may. 2025	1 NZD = 0.592 PAB	1 PAB = 1.6892 NZD
09 may. 2025	1 NZD = 0.589 PAB	1 PAB = 1.6978 NZD
10 may. 2025	1 NZD = 0.5907 PAB	1 PAB = 1.6928 NZD
11 may. 2025	1 NZD = 0.5907 PAB	1 PAB = 1.6928 NZD
12 may. 2025	1 NZD = 0.5864 PAB	1 PAB = 1.7054 NZD
13 may. 2025	1 NZD = 0.5893 PAB	1 PAB = 1.6968 NZD
14 may. 2025	1 NZD = 0.595 PAB	1 PAB = 1.6805 NZD
15 may. 2025	1 NZD = 0.5879 PAB	1 PAB = 1.7009 NZD
16 may. 2025	1 NZD = 0.5899 PAB	1 PAB = 1.6951 NZD
17 may. 2025	1 NZD = 0.5901 PAB	1 PAB = 1.6947 NZD
18 may. 2025	1 NZD = 0.591 PAB	1 PAB = 1.6921 NZD
19 may. 2025	1 NZD = 0.5916 PAB	1 PAB = 1.6904 NZD
20 may. 2025	1 NZD = 0.5906 PAB	1 PAB = 1.6932 NZD
21 may. 2025	1 NZD = 0.5938 PAB	1 PAB = 1.6842 NZD
22 may. 2025	1 NZD = 0.5902 PAB	1 PAB = 1.6943 NZD
23 may. 2025	1 NZD = 0.5965 PAB	1 PAB = 1.6764 NZD
24 may. 2025	1 NZD = 0.5976 PAB	1 PAB = 1.6734 NZD
25 may. 2025	1 NZD = 0.5976 PAB	1 PAB = 1.6734 NZD
26 may. 2025	1 NZD = 0.6012 PAB	1 PAB = 1.6634 NZD
27 may. 2025	1 NZD = 0.5955 PAB	1 PAB = 1.6794 NZD
28 may. 2025	1 NZD = 0.5965 PAB	1 PAB = 1.6764 NZD
29 may. 2025	1 NZD = 0.5971 PAB	1 PAB = 1.6747 NZD
30 may. 2025	1 NZD = 0.5954 PAB	1 PAB = 1.6795 NZD
31 may. 2025	1 NZD = 0.5962 PAB	1 PAB = 1.6774 NZD

Jun 2025

Fecha	NZD-PAB	PAB-NZD
01 jun. 2025	1 NZD = 0.5963 PAB	1 PAB = 1.677 NZD
02 jun. 2025	1 NZD = 0.6014 PAB	1 PAB = 1.6629 NZD
03 jun. 2025	1 NZD = 0.5998 PAB	1 PAB = 1.6673 NZD
04 jun. 2025	1 NZD = 0.6013 PAB	1 PAB = 1.6631 NZD
05 jun. 2025	1 NZD = 0.6046 PAB	1 PAB = 1.6539 NZD
06 jun. 2025	1 NZD = 0.6033 PAB	1 PAB = 1.6574 NZD
07 jun. 2025	1 NZD = 0.6026 PAB	1 PAB = 1.6596 NZD
08 jun. 2025	1 NZD = 0.6023 PAB	1 PAB = 1.6602 NZD
09 jun. 2025	1 NZD = 0.6046 PAB	1 PAB = 1.654 NZD
10 jun. 2025	1 NZD = 0.6051 PAB	1 PAB = 1.6527 NZD
11 jun. 2025	1 NZD = 0.6027 PAB	1 PAB = 1.6591 NZD
12 jun. 2025	1 NZD = 0.6051 PAB	1 PAB = 1.6526 NZD
13 jun. 2025	1 NZD = 0.6012 PAB	1 PAB = 1.6632 NZD
14 jun. 2025	1 NZD = 0.601 PAB	1 PAB = 1.6639 NZD
15 jun. 2025	1 NZD = 0.5991 PAB	1 PAB = 1.6693 NZD
16 jun. 2025	1 NZD = 0.6053 PAB	1 PAB = 1.6521 NZD
17 jun. 2025	1 NZD = 0.6071 PAB	1 PAB = 1.6471 NZD
18 jun. 2025	1 NZD = 0.6023 PAB	1 PAB = 1.6604 NZD
19 jun. 2025	1 NZD = 0.5973 PAB	1 PAB = 1.6743 NZD
20 jun. 2025	1 NZD = 0.5993 PAB	1 PAB = 1.6687 NZD
21 jun. 2025	1 NZD = 0.5967 PAB	1 PAB = 1.6758 NZD
22 jun. 2025	1 NZD = 0.5967 PAB	1 PAB = 1.6758 NZD
23 jun. 2025	1 NZD = 0.5884 PAB	1 PAB = 1.6995 NZD
24 jun. 2025	1 NZD = 0.6031 PAB	1 PAB = 1.6581 NZD
25 jun. 2025	1 NZD = 0.6018 PAB	1 PAB = 1.6616 NZD
26 jun. 2025	1 NZD = 0.6061 PAB	1 PAB = 1.6498 NZD
27 jun. 2025	1 NZD = 0.6058 PAB	1 PAB = 1.6507 NZD
28 jun. 2025	1 NZD = 0.6052 PAB	1 PAB = 1.6522 NZD
29 jun. 2025	1 NZD = 0.6051 PAB	1 PAB = 1.6526 NZD
30 jun. 2025	1 NZD = 0.6062 PAB	1 PAB = 1.6495 NZD

Jul 2025

Fecha	NZD-PAB	PAB-NZD
01 jul. 2025	1 NZD = 0.6111 PAB	1 PAB = 1.6363 NZD
02 jul. 2025	1 NZD = 0.6073 PAB	1 PAB = 1.6465 NZD
03 jul. 2025	1 NZD = 0.607 PAB	1 PAB = 1.6475 NZD
04 jul. 2025	1 NZD = 0.6062 PAB	1 PAB = 1.6497 NZD
05 jul. 2025	1 NZD = 0.6061 PAB	1 PAB = 1.65 NZD
06 jul. 2025	1 NZD = 0.6071 PAB	1 PAB = 1.6471 NZD
07 jul. 2025	1 NZD = 0.5999 PAB	1 PAB = 1.6669 NZD
08 jul. 2025	1 NZD = 0.6006 PAB	1 PAB = 1.6651 NZD
09 jul. 2025	1 NZD = 0.5982 PAB	1 PAB = 1.6716 NZD
10 jul. 2025	1 NZD = 0.6019 PAB	1 PAB = 1.6614 NZD
11 jul. 2025	1 NZD = 0.6018 PAB	1 PAB = 1.6617 NZD
12 jul. 2025	1 NZD = 0.6008 PAB	1 PAB = 1.6645 NZD
13 jul. 2025	1 NZD = 0.6008 PAB	1 PAB = 1.6646 NZD
14 jul. 2025	1 NZD = 0.599 PAB	1 PAB = 1.6696 NZD
15 jul. 2025	1 NZD = 0.5996 PAB	1 PAB = 1.6678 NZD
16 jul. 2025	1 NZD = 0.5942 PAB	1 PAB = 1.6828 NZD
17 jul. 2025	1 NZD = 0.591 PAB	1 PAB = 1.692 NZD
18 jul. 2025	1 NZD = 0.5929 PAB	1 PAB = 1.6867 NZD

Información sobre tipos de cambio deNZD-PAB y PAB-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias