> Tipos de cambio de NZD-PEN y PEN-NZD - 2025

Tipos de cambio de NZD-PEN y PEN-NZD - 2025

Tipos de cambio de NZD-PEN y PEN-NZD

Compruebe a continuación los tipos de cambio de NZD-PEN y PEN-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 2,1322 PEN

1 PEN = 0,469 NZD

1A 2A 2A

NZD frente a PENPEN frente a NZD

Jan 2025

Fecha	NZD-PEN	PEN-NZD
01 ene. 2025	1 NZD = 2.0954 PEN	1 PEN = 0.4772 NZD
02 ene. 2025	1 NZD = 2.1074 PEN	1 PEN = 0.4745 NZD
03 ene. 2025	1 NZD = 2.1045 PEN	1 PEN = 0.4752 NZD
04 ene. 2025	1 NZD = 2.0899 PEN	1 PEN = 0.4785 NZD
05 ene. 2025	1 NZD = 2.1033 PEN	1 PEN = 0.4754 NZD
06 ene. 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
07 ene. 2025	1 NZD = 2.135 PEN	1 PEN = 0.4684 NZD
08 ene. 2025	1 NZD = 2.1146 PEN	1 PEN = 0.4729 NZD
09 ene. 2025	1 NZD = 2.1109 PEN	1 PEN = 0.4737 NZD
10 ene. 2025	1 NZD = 2.1013 PEN	1 PEN = 0.4759 NZD
11 ene. 2025	1 NZD = 2.1018 PEN	1 PEN = 0.4758 NZD
12 ene. 2025	1 NZD = 2.1 PEN	1 PEN = 0.4762 NZD
13 ene. 2025	1 NZD = 2.095 PEN	1 PEN = 0.4773 NZD
14 ene. 2025	1 NZD = 2.1176 PEN	1 PEN = 0.4722 NZD
15 ene. 2025	1 NZD = 2.1147 PEN	1 PEN = 0.4729 NZD
16 ene. 2025	1 NZD = 2.1064 PEN	1 PEN = 0.4747 NZD
17 ene. 2025	1 NZD = 2.0994 PEN	1 PEN = 0.4763 NZD
18 ene. 2025	1 NZD = 2.0976 PEN	1 PEN = 0.4767 NZD
19 ene. 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
20 ene. 2025	1 NZD = 2.1101 PEN	1 PEN = 0.4739 NZD
21 ene. 2025	1 NZD = 2.102 PEN	1 PEN = 0.4757 NZD
22 ene. 2025	1 NZD = 2.1079 PEN	1 PEN = 0.4744 NZD
23 ene. 2025	1 NZD = 2.1076 PEN	1 PEN = 0.4745 NZD
24 ene. 2025	1 NZD = 2.1195 PEN	1 PEN = 0.4718 NZD
25 ene. 2025	1 NZD = 2.098 PEN	1 PEN = 0.4766 NZD
26 ene. 2025	1 NZD = 2.1169 PEN	1 PEN = 0.4724 NZD
27 ene. 2025	1 NZD = 2.1206 PEN	1 PEN = 0.4716 NZD
28 ene. 2025	1 NZD = 2.1158 PEN	1 PEN = 0.4726 NZD
29 ene. 2025	1 NZD = 2.11 PEN	1 PEN = 0.4739 NZD
30 ene. 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
31 ene. 2025	1 NZD = 2.0993 PEN	1 PEN = 0.4764 NZD

Feb 2025

Fecha	NZD-PEN	PEN-NZD
01 feb. 2025	1 NZD = 2.0963 PEN	1 PEN = 0.477 NZD
02 feb. 2025	1 NZD = 2.099 PEN	1 PEN = 0.4764 NZD
03 feb. 2025	1 NZD = 2.0777 PEN	1 PEN = 0.4813 NZD
04 feb. 2025	1 NZD = 2.0779 PEN	1 PEN = 0.4812 NZD
05 feb. 2025	1 NZD = 2.1113 PEN	1 PEN = 0.4737 NZD
06 feb. 2025	1 NZD = 2.1042 PEN	1 PEN = 0.4753 NZD
07 feb. 2025	1 NZD = 2.1095 PEN	1 PEN = 0.4741 NZD
08 feb. 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
09 feb. 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
10 feb. 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
11 feb. 2025	1 NZD = 2.0955 PEN	1 PEN = 0.4772 NZD
12 feb. 2025	1 NZD = 2.094 PEN	1 PEN = 0.4775 NZD
13 feb. 2025	1 NZD = 2.0843 PEN	1 PEN = 0.4798 NZD
14 feb. 2025	1 NZD = 2.1217 PEN	1 PEN = 0.4713 NZD
15 feb. 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
16 feb. 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
17 feb. 2025	1 NZD = 2.1215 PEN	1 PEN = 0.4714 NZD
18 feb. 2025	1 NZD = 2.107 PEN	1 PEN = 0.4746 NZD
19 feb. 2025	1 NZD = 2.103 PEN	1 PEN = 0.4755 NZD
20 feb. 2025	1 NZD = 2.1122 PEN	1 PEN = 0.4734 NZD
21 feb. 2025	1 NZD = 2.1219 PEN	1 PEN = 0.4713 NZD
22 feb. 2025	1 NZD = 2.1156 PEN	1 PEN = 0.4727 NZD
23 feb. 2025	1 NZD = 2.1154 PEN	1 PEN = 0.4727 NZD
24 feb. 2025	1 NZD = 2.1137 PEN	1 PEN = 0.4731 NZD
25 feb. 2025	1 NZD = 2.1053 PEN	1 PEN = 0.475 NZD
26 feb. 2025	1 NZD = 2.0979 PEN	1 PEN = 0.4767 NZD
27 feb. 2025	1 NZD = 2.0802 PEN	1 PEN = 0.4807 NZD
28 feb. 2025	1 NZD = 2.0564 PEN	1 PEN = 0.4863 NZD

Mar 2025

Fecha	NZD-PEN	PEN-NZD
01 mar. 2025	1 NZD = 2.0853 PEN	1 PEN = 0.4796 NZD
02 mar. 2025	1 NZD = 2.0851 PEN	1 PEN = 0.4796 NZD
03 mar. 2025	1 NZD = 2.08 PEN	1 PEN = 0.4808 NZD
04 mar. 2025	1 NZD = 2.0794 PEN	1 PEN = 0.4809 NZD
05 mar. 2025	1 NZD = 2.0838 PEN	1 PEN = 0.4799 NZD
06 mar. 2025	1 NZD = 2.0946 PEN	1 PEN = 0.4774 NZD
07 mar. 2025	1 NZD = 2.0895 PEN	1 PEN = 0.4786 NZD
08 mar. 2025	1 NZD = 2.0887 PEN	1 PEN = 0.4788 NZD
09 mar. 2025	1 NZD = 2.0889 PEN	1 PEN = 0.4787 NZD
10 mar. 2025	1 NZD = 2.0972 PEN	1 PEN = 0.4768 NZD
11 mar. 2025	1 NZD = 2.0892 PEN	1 PEN = 0.4786 NZD
12 mar. 2025	1 NZD = 2.0949 PEN	1 PEN = 0.4773 NZD
13 mar. 2025	1 NZD = 2.0878 PEN	1 PEN = 0.479 NZD
14 mar. 2025	1 NZD = 2.1027 PEN	1 PEN = 0.4756 NZD
15 mar. 2025	1 NZD = 2.1052 PEN	1 PEN = 0.475 NZD
16 mar. 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
17 mar. 2025	1 NZD = 2.116 PEN	1 PEN = 0.4726 NZD
18 mar. 2025	1 NZD = 2.1222 PEN	1 PEN = 0.4712 NZD
19 mar. 2025	1 NZD = 2.1039 PEN	1 PEN = 0.4753 NZD
20 mar. 2025	1 NZD = 2.0781 PEN	1 PEN = 0.4812 NZD
21 mar. 2025	1 NZD = 2.0835 PEN	1 PEN = 0.48 NZD
22 mar. 2025	1 NZD = 2.0721 PEN	1 PEN = 0.4826 NZD
23 mar. 2025	1 NZD = 2.0839 PEN	1 PEN = 0.4799 NZD
24 mar. 2025	1 NZD = 2.0814 PEN	1 PEN = 0.4804 NZD
25 mar. 2025	1 NZD = 2.0931 PEN	1 PEN = 0.4778 NZD
26 mar. 2025	1 NZD = 2.0911 PEN	1 PEN = 0.4782 NZD
27 mar. 2025	1 NZD = 2.0897 PEN	1 PEN = 0.4785 NZD
28 mar. 2025	1 NZD = 2.0831 PEN	1 PEN = 0.4801 NZD
29 mar. 2025	1 NZD = 2.085 PEN	1 PEN = 0.4796 NZD
30 mar. 2025	1 NZD = 2.0927 PEN	1 PEN = 0.4779 NZD
31 mar. 2025	1 NZD = 2.0812 PEN	1 PEN = 0.4805 NZD

Apr 2025

Fecha	NZD-PEN	PEN-NZD
01 abr. 2025	1 NZD = 2.0771 PEN	1 PEN = 0.4814 NZD
02 abr. 2025	1 NZD = 2.1095 PEN	1 PEN = 0.474 NZD
03 abr. 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
04 abr. 2025	1 NZD = 2.0709 PEN	1 PEN = 0.4829 NZD
05 abr. 2025	1 NZD = 2.069 PEN	1 PEN = 0.4833 NZD
06 abr. 2025	1 NZD = 2.0688 PEN	1 PEN = 0.4834 NZD
07 abr. 2025	1 NZD = 2.056 PEN	1 PEN = 0.4864 NZD
08 abr. 2025	1 NZD = 2.0595 PEN	1 PEN = 0.4856 NZD
09 abr. 2025	1 NZD = 2.0765 PEN	1 PEN = 0.4816 NZD
10 abr. 2025	1 NZD = 2.1413 PEN	1 PEN = 0.467 NZD
11 abr. 2025	1 NZD = 2.1657 PEN	1 PEN = 0.4617 NZD
12 abr. 2025	1 NZD = 2.1704 PEN	1 PEN = 0.4607 NZD
13 abr. 2025	1 NZD = 2.1714 PEN	1 PEN = 0.4605 NZD
14 abr. 2025	1 NZD = 2.1907 PEN	1 PEN = 0.4565 NZD
15 abr. 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
16 abr. 2025	1 NZD = 2.2132 PEN	1 PEN = 0.4518 NZD
17 abr. 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
18 abr. 2025	1 NZD = 2.2478 PEN	1 PEN = 0.4449 NZD
19 abr. 2025	1 NZD = 2.2331 PEN	1 PEN = 0.4478 NZD
20 abr. 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
21 abr. 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
22 abr. 2025	1 NZD = 2.2222 PEN	1 PEN = 0.45 NZD
23 abr. 2025	1 NZD = 2.214 PEN	1 PEN = 0.4517 NZD
24 abr. 2025	1 NZD = 2.203 PEN	1 PEN = 0.4539 NZD
25 abr. 2025	1 NZD = 2.1886 PEN	1 PEN = 0.4569 NZD
26 abr. 2025	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
27 abr. 2025	1 NZD = 2.1874 PEN	1 PEN = 0.4572 NZD
28 abr. 2025	1 NZD = 2.1848 PEN	1 PEN = 0.4577 NZD
29 abr. 2025	1 NZD = 2.1817 PEN	1 PEN = 0.4584 NZD
30 abr. 2025	1 NZD = 2.1706 PEN	1 PEN = 0.4607 NZD

May 2025

Fecha	NZD-PEN	PEN-NZD
01 may. 2025	1 NZD = 2.1801 PEN	1 PEN = 0.4587 NZD
02 may. 2025	1 NZD = 2.1793 PEN	1 PEN = 0.4589 NZD
03 may. 2025	1 NZD = 2.1849 PEN	1 PEN = 0.4577 NZD
04 may. 2025	1 NZD = 2.1847 PEN	1 PEN = 0.4577 NZD
05 may. 2025	1 NZD = 2.1825 PEN	1 PEN = 0.4582 NZD
06 may. 2025	1 NZD = 2.1912 PEN	1 PEN = 0.4564 NZD
07 may. 2025	1 NZD = 2.1882 PEN	1 PEN = 0.457 NZD
08 may. 2025	1 NZD = 2.1631 PEN	1 PEN = 0.4623 NZD
09 may. 2025	1 NZD = 2.14 PEN	1 PEN = 0.4673 NZD
10 may. 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD
11 may. 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD
12 may. 2025	1 NZD = 2.1419 PEN	1 PEN = 0.4669 NZD
13 may. 2025	1 NZD = 2.1546 PEN	1 PEN = 0.4641 NZD
14 may. 2025	1 NZD = 2.1812 PEN	1 PEN = 0.4585 NZD
15 may. 2025	1 NZD = 2.1598 PEN	1 PEN = 0.463 NZD
16 may. 2025	1 NZD = 2.175 PEN	1 PEN = 0.4598 NZD
17 may. 2025	1 NZD = 2.1755 PEN	1 PEN = 0.4597 NZD
18 may. 2025	1 NZD = 2.1788 PEN	1 PEN = 0.459 NZD
19 may. 2025	1 NZD = 2.181 PEN	1 PEN = 0.4585 NZD
20 may. 2025	1 NZD = 2.18 PEN	1 PEN = 0.4587 NZD
21 may. 2025	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
22 may. 2025	1 NZD = 2.1708 PEN	1 PEN = 0.4607 NZD
23 may. 2025	1 NZD = 2.1824 PEN	1 PEN = 0.4582 NZD
24 may. 2025	1 NZD = 2.1863 PEN	1 PEN = 0.4574 NZD
25 may. 2025	1 NZD = 2.1863 PEN	1 PEN = 0.4574 NZD
26 may. 2025	1 NZD = 2.2006 PEN	1 PEN = 0.4544 NZD
27 may. 2025	1 NZD = 2.1776 PEN	1 PEN = 0.4592 NZD
28 may. 2025	1 NZD = 2.1719 PEN	1 PEN = 0.4604 NZD
29 may. 2025	1 NZD = 2.1742 PEN	1 PEN = 0.4599 NZD
30 may. 2025	1 NZD = 2.1568 PEN	1 PEN = 0.4636 NZD
31 may. 2025	1 NZD = 2.1595 PEN	1 PEN = 0.4631 NZD

Jun 2025

Fecha	NZD-PEN	PEN-NZD
01 jun. 2025	1 NZD = 2.1601 PEN	1 PEN = 0.463 NZD
02 jun. 2025	1 NZD = 2.1763 PEN	1 PEN = 0.4595 NZD
03 jun. 2025	1 NZD = 2.1715 PEN	1 PEN = 0.4605 NZD
04 jun. 2025	1 NZD = 2.1788 PEN	1 PEN = 0.459 NZD
05 jun. 2025	1 NZD = 2.1856 PEN	1 PEN = 0.4575 NZD
06 jun. 2025	1 NZD = 2.1878 PEN	1 PEN = 0.4571 NZD
07 jun. 2025	1 NZD = 2.1845 PEN	1 PEN = 0.4578 NZD
08 jun. 2025	1 NZD = 2.1837 PEN	1 PEN = 0.4579 NZD
09 jun. 2025	1 NZD = 2.2063 PEN	1 PEN = 0.4532 NZD
10 jun. 2025	1 NZD = 2.1986 PEN	1 PEN = 0.4548 NZD
11 jun. 2025	1 NZD = 2.1877 PEN	1 PEN = 0.4571 NZD
12 jun. 2025	1 NZD = 2.1987 PEN	1 PEN = 0.4548 NZD
13 jun. 2025	1 NZD = 2.1701 PEN	1 PEN = 0.4608 NZD
14 jun. 2025	1 NZD = 2.1693 PEN	1 PEN = 0.461 NZD
15 jun. 2025	1 NZD = 2.1623 PEN	1 PEN = 0.4625 NZD
16 jun. 2025	1 NZD = 2.1914 PEN	1 PEN = 0.4563 NZD
17 jun. 2025	1 NZD = 2.1875 PEN	1 PEN = 0.4571 NZD
18 jun. 2025	1 NZD = 2.1756 PEN	1 PEN = 0.4596 NZD
19 jun. 2025	1 NZD = 2.1473 PEN	1 PEN = 0.4657 NZD
20 jun. 2025	1 NZD = 2.152 PEN	1 PEN = 0.4647 NZD
21 jun. 2025	1 NZD = 2.1428 PEN	1 PEN = 0.4667 NZD
22 jun. 2025	1 NZD = 2.1428 PEN	1 PEN = 0.4667 NZD
23 jun. 2025	1 NZD = 2.1189 PEN	1 PEN = 0.4719 NZD
24 jun. 2025	1 NZD = 2.1659 PEN	1 PEN = 0.4617 NZD
25 jun. 2025	1 NZD = 2.1541 PEN	1 PEN = 0.4642 NZD
26 jun. 2025	1 NZD = 2.1663 PEN	1 PEN = 0.4616 NZD
27 jun. 2025	1 NZD = 2.1503 PEN	1 PEN = 0.4651 NZD
28 jun. 2025	1 NZD = 2.1483 PEN	1 PEN = 0.4655 NZD
29 jun. 2025	1 NZD = 2.1478 PEN	1 PEN = 0.4656 NZD
30 jun. 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD

Jul 2025

Fecha	NZD-PEN	PEN-NZD
01 jul. 2025	1 NZD = 2.165 PEN	1 PEN = 0.4619 NZD
02 jul. 2025	1 NZD = 2.1632 PEN	1 PEN = 0.4623 NZD
03 jul. 2025	1 NZD = 2.1617 PEN	1 PEN = 0.4626 NZD
04 jul. 2025	1 NZD = 2.1494 PEN	1 PEN = 0.4652 NZD
05 jul. 2025	1 NZD = 2.1491 PEN	1 PEN = 0.4653 NZD
06 jul. 2025	1 NZD = 2.1528 PEN	1 PEN = 0.4645 NZD
07 jul. 2025	1 NZD = 2.1287 PEN	1 PEN = 0.4698 NZD
08 jul. 2025	1 NZD = 2.1413 PEN	1 PEN = 0.467 NZD
09 jul. 2025	1 NZD = 2.1238 PEN	1 PEN = 0.4709 NZD
10 jul. 2025	1 NZD = 2.1328 PEN	1 PEN = 0.4689 NZD
11 jul. 2025	1 NZD = 2.1338 PEN	1 PEN = 0.4686 NZD
12 jul. 2025	1 NZD = 2.1303 PEN	1 PEN = 0.4694 NZD
13 jul. 2025	1 NZD = 2.1306 PEN	1 PEN = 0.4694 NZD
14 jul. 2025	1 NZD = 2.129 PEN	1 PEN = 0.4697 NZD
15 jul. 2025	1 NZD = 2.138 PEN	1 PEN = 0.4677 NZD
16 jul. 2025	1 NZD = 2.1161 PEN	1 PEN = 0.4726 NZD
17 jul. 2025	1 NZD = 2.0966 PEN	1 PEN = 0.477 NZD
18 jul. 2025	1 NZD = 2.1253 PEN	1 PEN = 0.4705 NZD
19 jul. 2025	1 NZD = 2.1238 PEN	1 PEN = 0.4709 NZD
20 jul. 2025	1 NZD = 2.1289 PEN	1 PEN = 0.4697 NZD
21 jul. 2025	1 NZD = 2.1264 PEN	1 PEN = 0.4703 NZD
22 jul. 2025	1 NZD = 2.1205 PEN	1 PEN = 0.4716 NZD
23 jul. 2025	1 NZD = 2.1535 PEN	1 PEN = 0.4644 NZD
24 jul. 2025	1 NZD = 2.1503 PEN	1 PEN = 0.465 NZD
25 jul. 2025	1 NZD = 2.1314 PEN	1 PEN = 0.4692 NZD
26 jul. 2025	1 NZD = 2.1277 PEN	1 PEN = 0.47 NZD
27 jul. 2025	1 NZD = 2.1277 PEN	1 PEN = 0.47 NZD
28 jul. 2025	1 NZD = 2.121 PEN	1 PEN = 0.4715 NZD
29 jul. 2025	1 NZD = 2.1115 PEN	1 PEN = 0.4736 NZD
30 jul. 2025	1 NZD = 2.1125 PEN	1 PEN = 0.4734 NZD
31 jul. 2025	1 NZD = 2.1059 PEN	1 PEN = 0.4749 NZD

Aug 2025

Fecha	NZD-PEN	PEN-NZD
01 ago. 2025	1 NZD = 2.1082 PEN	1 PEN = 0.4743 NZD
02 ago. 2025	1 NZD = 2.0915 PEN	1 PEN = 0.4781 NZD
03 ago. 2025	1 NZD = 2.0915 PEN	1 PEN = 0.4781 NZD
04 ago. 2025	1 NZD = 2.1181 PEN	1 PEN = 0.4721 NZD
05 ago. 2025	1 NZD = 2.1071 PEN	1 PEN = 0.4746 NZD
06 ago. 2025	1 NZD = 2.1094 PEN	1 PEN = 0.4741 NZD
07 ago. 2025	1 NZD = 2.1186 PEN	1 PEN = 0.472 NZD
08 ago. 2025	1 NZD = 2.1068 PEN	1 PEN = 0.4746 NZD
09 ago. 2025	1 NZD = 2.1063 PEN	1 PEN = 0.4748 NZD
10 ago. 2025	1 NZD = 2.1085 PEN	1 PEN = 0.4743 NZD
11 ago. 2025	1 NZD = 2.0904 PEN	1 PEN = 0.4784 NZD

Información sobre tipos de cambio deNZD-PEN y PEN-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias