currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-PGK y PGK-NZD - 2025

Tipos de cambio de NZD-PGK y PGK-NZD - 2025

Tipos de cambio de NZD-PGK y PGK-NZD

Compruebe a continuación los tipos de cambio de NZD-PGK y PGK-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 2,3495 PGK
1 PGK = 0,4256 NZD
1A 2A 2A

Jan 2025

FechaNZD-PGKPGK-NZD
01 ene. 2025 1 NZD = 2.271 PGK 1 PGK = 0.4403 NZD
02 ene. 2025 1 NZD = 2.2801 PGK 1 PGK = 0.4386 NZD
03 ene. 2025 1 NZD = 2.2459 PGK 1 PGK = 0.4452 NZD
04 ene. 2025 1 NZD = 2.2304 PGK 1 PGK = 0.4484 NZD
05 ene. 2025 1 NZD = 2.2447 PGK 1 PGK = 0.4455 NZD
06 ene. 2025 1 NZD = 2.2775 PGK 1 PGK = 0.4391 NZD
07 ene. 2025 1 NZD = 2.3071 PGK 1 PGK = 0.4334 NZD
08 ene. 2025 1 NZD = 2.2452 PGK 1 PGK = 0.4454 NZD
09 ene. 2025 1 NZD = 2.2419 PGK 1 PGK = 0.446 NZD
10 ene. 2025 1 NZD = 2.2387 PGK 1 PGK = 0.4467 NZD
11 ene. 2025 1 NZD = 2.2393 PGK 1 PGK = 0.4466 NZD
12 ene. 2025 1 NZD = 2.2373 PGK 1 PGK = 0.447 NZD
13 ene. 2025 1 NZD = 2.2288 PGK 1 PGK = 0.4487 NZD
14 ene. 2025 1 NZD = 2.2802 PGK 1 PGK = 0.4386 NZD
15 ene. 2025 1 NZD = 2.2823 PGK 1 PGK = 0.4382 NZD
16 ene. 2025 1 NZD = 2.279 PGK 1 PGK = 0.4388 NZD
17 ene. 2025 1 NZD = 2.2721 PGK 1 PGK = 0.4401 NZD
18 ene. 2025 1 NZD = 2.2696 PGK 1 PGK = 0.4406 NZD
19 ene. 2025 1 NZD = 2.2707 PGK 1 PGK = 0.4404 NZD
20 ene. 2025 1 NZD = 2.2832 PGK 1 PGK = 0.438 NZD
21 ene. 2025 1 NZD = 2.2913 PGK 1 PGK = 0.4364 NZD
22 ene. 2025 1 NZD = 2.2978 PGK 1 PGK = 0.4352 NZD
23 ene. 2025 1 NZD = 2.2749 PGK 1 PGK = 0.4396 NZD
24 ene. 2025 1 NZD = 2.2908 PGK 1 PGK = 0.4365 NZD
25 ene. 2025 1 NZD = 2.2676 PGK 1 PGK = 0.441 NZD
26 ene. 2025 1 NZD = 2.288 PGK 1 PGK = 0.4371 NZD
27 ene. 2025 1 NZD = 2.2873 PGK 1 PGK = 0.4372 NZD
28 ene. 2025 1 NZD = 2.3028 PGK 1 PGK = 0.4343 NZD
29 ene. 2025 1 NZD = 2.3001 PGK 1 PGK = 0.4348 NZD
30 ene. 2025 1 NZD = 2.2993 PGK 1 PGK = 0.4349 NZD
31 ene. 2025 1 NZD = 2.2978 PGK 1 PGK = 0.4352 NZD

Feb 2025

FechaNZD-PGKPGK-NZD
01 feb. 2025 1 NZD = 2.2945 PGK 1 PGK = 0.4358 NZD
02 feb. 2025 1 NZD = 2.2976 PGK 1 PGK = 0.4352 NZD
03 feb. 2025 1 NZD = 2.2368 PGK 1 PGK = 0.4471 NZD
04 feb. 2025 1 NZD = 2.2831 PGK 1 PGK = 0.438 NZD
05 feb. 2025 1 NZD = 2.2827 PGK 1 PGK = 0.4381 NZD
06 feb. 2025 1 NZD = 2.3074 PGK 1 PGK = 0.4334 NZD
07 feb. 2025 1 NZD = 2.2798 PGK 1 PGK = 0.4386 NZD
08 feb. 2025 1 NZD = 2.2833 PGK 1 PGK = 0.438 NZD
09 feb. 2025 1 NZD = 2.2833 PGK 1 PGK = 0.438 NZD
10 feb. 2025 1 NZD = 2.3063 PGK 1 PGK = 0.4336 NZD
11 feb. 2025 1 NZD = 2.3034 PGK 1 PGK = 0.4341 NZD
12 feb. 2025 1 NZD = 2.2684 PGK 1 PGK = 0.4408 NZD
13 feb. 2025 1 NZD = 2.2581 PGK 1 PGK = 0.4428 NZD
14 feb. 2025 1 NZD = 2.2967 PGK 1 PGK = 0.4354 NZD
15 feb. 2025 1 NZD = 2.2972 PGK 1 PGK = 0.4353 NZD
16 feb. 2025 1 NZD = 2.2972 PGK 1 PGK = 0.4353 NZD
17 feb. 2025 1 NZD = 2.3066 PGK 1 PGK = 0.4335 NZD
18 feb. 2025 1 NZD = 2.3292 PGK 1 PGK = 0.4293 NZD
19 feb. 2025 1 NZD = 2.2983 PGK 1 PGK = 0.4351 NZD
20 feb. 2025 1 NZD = 2.298 PGK 1 PGK = 0.4352 NZD
21 feb. 2025 1 NZD = 2.3524 PGK 1 PGK = 0.4251 NZD
22 feb. 2025 1 NZD = 2.3455 PGK 1 PGK = 0.4263 NZD
23 feb. 2025 1 NZD = 2.3453 PGK 1 PGK = 0.4264 NZD
24 feb. 2025 1 NZD = 2.3446 PGK 1 PGK = 0.4265 NZD
25 feb. 2025 1 NZD = 2.3008 PGK 1 PGK = 0.4346 NZD
26 feb. 2025 1 NZD = 2.3145 PGK 1 PGK = 0.4321 NZD
27 feb. 2025 1 NZD = 2.2864 PGK 1 PGK = 0.4374 NZD
28 feb. 2025 1 NZD = 2.2557 PGK 1 PGK = 0.4433 NZD

Mar 2025

FechaNZD-PGKPGK-NZD
01 mar. 2025 1 NZD = 2.2239 PGK 1 PGK = 0.4497 NZD
02 mar. 2025 1 NZD = 2.2467 PGK 1 PGK = 0.4451 NZD
03 mar. 2025 1 NZD = 2.2506 PGK 1 PGK = 0.4443 NZD
04 mar. 2025 1 NZD = 2.2702 PGK 1 PGK = 0.4405 NZD
05 mar. 2025 1 NZD = 2.3187 PGK 1 PGK = 0.4313 NZD
06 mar. 2025 1 NZD = 2.343 PGK 1 PGK = 0.4268 NZD
07 mar. 2025 1 NZD = 2.3352 PGK 1 PGK = 0.4282 NZD
08 mar. 2025 1 NZD = 2.3099 PGK 1 PGK = 0.4329 NZD
09 mar. 2025 1 NZD = 2.3345 PGK 1 PGK = 0.4284 NZD
10 mar. 2025 1 NZD = 2.3027 PGK 1 PGK = 0.4343 NZD
11 mar. 2025 1 NZD = 2.3088 PGK 1 PGK = 0.4331 NZD
12 mar. 2025 1 NZD = 2.3019 PGK 1 PGK = 0.4344 NZD
13 mar. 2025 1 NZD = 2.3024 PGK 1 PGK = 0.4343 NZD
14 mar. 2025 1 NZD = 2.3145 PGK 1 PGK = 0.4321 NZD
15 mar. 2025 1 NZD = 2.3589 PGK 1 PGK = 0.4239 NZD
16 mar. 2025 1 NZD = 2.3298 PGK 1 PGK = 0.4292 NZD
17 mar. 2025 1 NZD = 2.3796 PGK 1 PGK = 0.4202 NZD
18 mar. 2025 1 NZD = 2.3893 PGK 1 PGK = 0.4185 NZD
19 mar. 2025 1 NZD = 2.3805 PGK 1 PGK = 0.4201 NZD
20 mar. 2025 1 NZD = 2.309 PGK 1 PGK = 0.4331 NZD
21 mar. 2025 1 NZD = 2.333 PGK 1 PGK = 0.4286 NZD
22 mar. 2025 1 NZD = 2.3535 PGK 1 PGK = 0.4249 NZD
23 mar. 2025 1 NZD = 2.3412 PGK 1 PGK = 0.4271 NZD
24 mar. 2025 1 NZD = 2.3384 PGK 1 PGK = 0.4276 NZD
25 mar. 2025 1 NZD = 2.3486 PGK 1 PGK = 0.4258 NZD
26 mar. 2025 1 NZD = 2.3726 PGK 1 PGK = 0.4215 NZD
27 mar. 2025 1 NZD = 2.3659 PGK 1 PGK = 0.4227 NZD
28 mar. 2025 1 NZD = 2.3586 PGK 1 PGK = 0.424 NZD
29 mar. 2025 1 NZD = 2.3363 PGK 1 PGK = 0.428 NZD
30 mar. 2025 1 NZD = 2.3343 PGK 1 PGK = 0.4284 NZD
31 mar. 2025 1 NZD = 2.3102 PGK 1 PGK = 0.4329 NZD

Apr 2025

FechaNZD-PGKPGK-NZD
01 abr. 2025 1 NZD = 2.3112 PGK 1 PGK = 0.4327 NZD
02 abr. 2025 1 NZD = 2.3692 PGK 1 PGK = 0.4221 NZD
03 abr. 2025 1 NZD = 2.3783 PGK 1 PGK = 0.4205 NZD
04 abr. 2025 1 NZD = 2.3264 PGK 1 PGK = 0.4298 NZD
05 abr. 2025 1 NZD = 2.3242 PGK 1 PGK = 0.4303 NZD
06 abr. 2025 1 NZD = 2.324 PGK 1 PGK = 0.4303 NZD
07 abr. 2025 1 NZD = 2.2725 PGK 1 PGK = 0.44 NZD
08 abr. 2025 1 NZD = 2.2686 PGK 1 PGK = 0.4408 NZD
09 abr. 2025 1 NZD = 2.2901 PGK 1 PGK = 0.4367 NZD
10 abr. 2025 1 NZD = 2.3457 PGK 1 PGK = 0.4263 NZD
11 abr. 2025 1 NZD = 2.3791 PGK 1 PGK = 0.4203 NZD
12 abr. 2025 1 NZD = 2.403 PGK 1 PGK = 0.4161 NZD
13 abr. 2025 1 NZD = 2.3963 PGK 1 PGK = 0.4173 NZD
14 abr. 2025 1 NZD = 2.4174 PGK 1 PGK = 0.4137 NZD
15 abr. 2025 1 NZD = 2.4117 PGK 1 PGK = 0.4146 NZD
16 abr. 2025 1 NZD = 2.4148 PGK 1 PGK = 0.4141 NZD
17 abr. 2025 1 NZD = 2.4552 PGK 1 PGK = 0.4073 NZD
18 abr. 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
19 abr. 2025 1 NZD = 2.4528 PGK 1 PGK = 0.4077 NZD
20 abr. 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
21 abr. 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
22 abr. 2025 1 NZD = 2.4806 PGK 1 PGK = 0.4031 NZD
23 abr. 2025 1 NZD = 2.4415 PGK 1 PGK = 0.4096 NZD
24 abr. 2025 1 NZD = 2.4708 PGK 1 PGK = 0.4047 NZD
25 abr. 2025 1 NZD = 2.4315 PGK 1 PGK = 0.4113 NZD
26 abr. 2025 1 NZD = 2.418 PGK 1 PGK = 0.4136 NZD
27 abr. 2025 1 NZD = 2.416 PGK 1 PGK = 0.4139 NZD
28 abr. 2025 1 NZD = 2.4652 PGK 1 PGK = 0.4057 NZD
29 abr. 2025 1 NZD = 2.4654 PGK 1 PGK = 0.4056 NZD
30 abr. 2025 1 NZD = 2.4171 PGK 1 PGK = 0.4137 NZD

May 2025

FechaNZD-PGKPGK-NZD
01 may. 2025 1 NZD = 2.4276 PGK 1 PGK = 0.4119 NZD
02 may. 2025 1 NZD = 2.4645 PGK 1 PGK = 0.4058 NZD
03 may. 2025 1 NZD = 2.4709 PGK 1 PGK = 0.4047 NZD
04 may. 2025 1 NZD = 2.4707 PGK 1 PGK = 0.4047 NZD
05 may. 2025 1 NZD = 2.4429 PGK 1 PGK = 0.4094 NZD
06 may. 2025 1 NZD = 2.4434 PGK 1 PGK = 0.4093 NZD
07 may. 2025 1 NZD = 2.4844 PGK 1 PGK = 0.4025 NZD
08 may. 2025 1 NZD = 2.4566 PGK 1 PGK = 0.4071 NZD
09 may. 2025 1 NZD = 2.4448 PGK 1 PGK = 0.409 NZD
10 may. 2025 1 NZD = 2.4012 PGK 1 PGK = 0.4165 NZD
11 may. 2025 1 NZD = 2.4512 PGK 1 PGK = 0.408 NZD
12 may. 2025 1 NZD = 2.4338 PGK 1 PGK = 0.4109 NZD
13 may. 2025 1 NZD = 2.4476 PGK 1 PGK = 0.4086 NZD
14 may. 2025 1 NZD = 2.4722 PGK 1 PGK = 0.4045 NZD
15 may. 2025 1 NZD = 2.4426 PGK 1 PGK = 0.4094 NZD
16 may. 2025 1 NZD = 2.4519 PGK 1 PGK = 0.4078 NZD
17 may. 2025 1 NZD = 2.4526 PGK 1 PGK = 0.4077 NZD
18 may. 2025 1 NZD = 2.4562 PGK 1 PGK = 0.4071 NZD
19 may. 2025 1 NZD = 2.459 PGK 1 PGK = 0.4067 NZD
20 may. 2025 1 NZD = 2.4561 PGK 1 PGK = 0.4072 NZD
21 may. 2025 1 NZD = 2.434 PGK 1 PGK = 0.4108 NZD
22 may. 2025 1 NZD = 2.4195 PGK 1 PGK = 0.4133 NZD
23 may. 2025 1 NZD = 2.4454 PGK 1 PGK = 0.4089 NZD
24 may. 2025 1 NZD = 2.4499 PGK 1 PGK = 0.4082 NZD
25 may. 2025 1 NZD = 2.4498 PGK 1 PGK = 0.4082 NZD
26 may. 2025 1 NZD = 2.4656 PGK 1 PGK = 0.4056 NZD
27 may. 2025 1 NZD = 2.4435 PGK 1 PGK = 0.4092 NZD
28 may. 2025 1 NZD = 2.4843 PGK 1 PGK = 0.4025 NZD
29 may. 2025 1 NZD = 2.4873 PGK 1 PGK = 0.402 NZD
30 may. 2025 1 NZD = 2.4448 PGK 1 PGK = 0.409 NZD
31 may. 2025 1 NZD = 2.4478 PGK 1 PGK = 0.4085 NZD

Jun 2025

FechaNZD-PGKPGK-NZD
01 jun. 2025 1 NZD = 2.4451 PGK 1 PGK = 0.409 NZD
02 jun. 2025 1 NZD = 2.4697 PGK 1 PGK = 0.4049 NZD

Información sobre tipos de cambio deNZD-PGK y PGK-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats