> Tipos de cambio de NZD-PHP y PHP-NZD - 2025

Tipos de cambio de NZD-PHP y PHP-NZD - 2025

Tipos de cambio de NZD-PHP y PHP-NZD

Compruebe a continuación los tipos de cambio de NZD-PHP y PHP-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 32,9664 PHP

1 PHP = 0,0303 NZD

1A 2A 2A

NZD frente a PHPPHP frente a NZD

Jan 2025

Fecha	NZD-PHP	PHP-NZD
01 ene. 2025	1 NZD = 32.5575 PHP	1 PHP = 0.0307 NZD
02 ene. 2025	1 NZD = 32.496 PHP	1 PHP = 0.0308 NZD
03 ene. 2025	1 NZD = 32.5599 PHP	1 PHP = 0.0307 NZD
04 ene. 2025	1 NZD = 32.4623 PHP	1 PHP = 0.0308 NZD
05 ene. 2025	1 NZD = 32.6704 PHP	1 PHP = 0.0306 NZD
06 ene. 2025	1 NZD = 32.8732 PHP	1 PHP = 0.0304 NZD
07 ene. 2025	1 NZD = 32.9555 PHP	1 PHP = 0.0303 NZD
08 ene. 2025	1 NZD = 32.7158 PHP	1 PHP = 0.0306 NZD
09 ene. 2025	1 NZD = 32.6971 PHP	1 PHP = 0.0306 NZD
10 ene. 2025	1 NZD = 32.6635 PHP	1 PHP = 0.0306 NZD
11 ene. 2025	1 NZD = 32.8149 PHP	1 PHP = 0.0305 NZD
12 ene. 2025	1 NZD = 32.7866 PHP	1 PHP = 0.0305 NZD
13 ene. 2025	1 NZD = 32.5864 PHP	1 PHP = 0.0307 NZD
14 ene. 2025	1 NZD = 32.8779 PHP	1 PHP = 0.0304 NZD
15 ene. 2025	1 NZD = 32.8524 PHP	1 PHP = 0.0304 NZD
16 ene. 2025	1 NZD = 32.7533 PHP	1 PHP = 0.0305 NZD
17 ene. 2025	1 NZD = 32.7239 PHP	1 PHP = 0.0306 NZD
18 ene. 2025	1 NZD = 32.6737 PHP	1 PHP = 0.0306 NZD
19 ene. 2025	1 NZD = 32.6886 PHP	1 PHP = 0.0306 NZD
20 ene. 2025	1 NZD = 32.7934 PHP	1 PHP = 0.0305 NZD
21 ene. 2025	1 NZD = 32.9337 PHP	1 PHP = 0.0304 NZD
22 ene. 2025	1 NZD = 33.121 PHP	1 PHP = 0.0302 NZD
23 ene. 2025	1 NZD = 33.2381 PHP	1 PHP = 0.0301 NZD
24 ene. 2025	1 NZD = 33.3027 PHP	1 PHP = 0.03 NZD
25 ene. 2025	1 NZD = 32.9692 PHP	1 PHP = 0.0303 NZD
26 ene. 2025	1 NZD = 33.2659 PHP	1 PHP = 0.0301 NZD
27 ene. 2025	1 NZD = 33.2576 PHP	1 PHP = 0.0301 NZD
28 ene. 2025	1 NZD = 33.0289 PHP	1 PHP = 0.0303 NZD
29 ene. 2025	1 NZD = 32.9764 PHP	1 PHP = 0.0303 NZD
30 ene. 2025	1 NZD = 32.9656 PHP	1 PHP = 0.0303 NZD
31 ene. 2025	1 NZD = 32.9608 PHP	1 PHP = 0.0303 NZD

Feb 2025

Fecha	NZD-PHP	PHP-NZD
01 feb. 2025	1 NZD = 32.9319 PHP	1 PHP = 0.0304 NZD
02 feb. 2025	1 NZD = 32.9211 PHP	1 PHP = 0.0304 NZD
03 feb. 2025	1 NZD = 32.6478 PHP	1 PHP = 0.0306 NZD
04 feb. 2025	1 NZD = 32.6831 PHP	1 PHP = 0.0306 NZD
05 feb. 2025	1 NZD = 32.9643 PHP	1 PHP = 0.0303 NZD
06 feb. 2025	1 NZD = 32.8877 PHP	1 PHP = 0.0304 NZD
07 feb. 2025	1 NZD = 32.93 PHP	1 PHP = 0.0304 NZD
08 feb. 2025	1 NZD = 32.8572 PHP	1 PHP = 0.0304 NZD
09 feb. 2025	1 NZD = 32.8572 PHP	1 PHP = 0.0304 NZD
10 feb. 2025	1 NZD = 32.8711 PHP	1 PHP = 0.0304 NZD
11 feb. 2025	1 NZD = 32.852 PHP	1 PHP = 0.0304 NZD
12 feb. 2025	1 NZD = 32.8045 PHP	1 PHP = 0.0305 NZD
13 feb. 2025	1 NZD = 32.6968 PHP	1 PHP = 0.0306 NZD
14 feb. 2025	1 NZD = 32.952 PHP	1 PHP = 0.0303 NZD
15 feb. 2025	1 NZD = 33.0503 PHP	1 PHP = 0.0303 NZD
16 feb. 2025	1 NZD = 33.0503 PHP	1 PHP = 0.0303 NZD
17 feb. 2025	1 NZD = 33.2646 PHP	1 PHP = 0.0301 NZD
18 feb. 2025	1 NZD = 33.196 PHP	1 PHP = 0.0301 NZD
19 feb. 2025	1 NZD = 33.2176 PHP	1 PHP = 0.0301 NZD
20 feb. 2025	1 NZD = 33.2867 PHP	1 PHP = 0.03 NZD
21 feb. 2025	1 NZD = 33.3605 PHP	1 PHP = 0.03 NZD
22 feb. 2025	1 NZD = 33.2327 PHP	1 PHP = 0.0301 NZD
23 feb. 2025	1 NZD = 33.2298 PHP	1 PHP = 0.0301 NZD
24 feb. 2025	1 NZD = 33.2384 PHP	1 PHP = 0.0301 NZD
25 feb. 2025	1 NZD = 33.1473 PHP	1 PHP = 0.0302 NZD
26 feb. 2025	1 NZD = 32.987 PHP	1 PHP = 0.0303 NZD
27 feb. 2025	1 NZD = 32.9194 PHP	1 PHP = 0.0304 NZD
28 feb. 2025	1 NZD = 32.5017 PHP	1 PHP = 0.0308 NZD

Mar 2025

Fecha	NZD-PHP	PHP-NZD
01 mar. 2025	1 NZD = 32.435 PHP	1 PHP = 0.0308 NZD
02 mar. 2025	1 NZD = 32.4473 PHP	1 PHP = 0.0308 NZD
03 mar. 2025	1 NZD = 32.5021 PHP	1 PHP = 0.0308 NZD
04 mar. 2025	1 NZD = 32.4698 PHP	1 PHP = 0.0308 NZD
05 mar. 2025	1 NZD = 32.6316 PHP	1 PHP = 0.0306 NZD
06 mar. 2025	1 NZD = 32.9088 PHP	1 PHP = 0.0304 NZD
07 mar. 2025	1 NZD = 32.6709 PHP	1 PHP = 0.0306 NZD
08 mar. 2025	1 NZD = 32.7797 PHP	1 PHP = 0.0305 NZD
09 mar. 2025	1 NZD = 32.6669 PHP	1 PHP = 0.0306 NZD
10 mar. 2025	1 NZD = 32.9648 PHP	1 PHP = 0.0303 NZD
11 mar. 2025	1 NZD = 32.8009 PHP	1 PHP = 0.0305 NZD
12 mar. 2025	1 NZD = 32.7746 PHP	1 PHP = 0.0305 NZD
13 mar. 2025	1 NZD = 32.7261 PHP	1 PHP = 0.0306 NZD
14 mar. 2025	1 NZD = 32.8947 PHP	1 PHP = 0.0304 NZD
15 mar. 2025	1 NZD = 32.9745 PHP	1 PHP = 0.0303 NZD
16 mar. 2025	1 NZD = 32.908 PHP	1 PHP = 0.0304 NZD
17 mar. 2025	1 NZD = 33.1414 PHP	1 PHP = 0.0302 NZD
18 mar. 2025	1 NZD = 33.256 PHP	1 PHP = 0.0301 NZD
19 mar. 2025	1 NZD = 33.1759 PHP	1 PHP = 0.0301 NZD
20 mar. 2025	1 NZD = 32.8008 PHP	1 PHP = 0.0305 NZD
21 mar. 2025	1 NZD = 32.9388 PHP	1 PHP = 0.0304 NZD
22 mar. 2025	1 NZD = 32.8618 PHP	1 PHP = 0.0304 NZD
23 mar. 2025	1 NZD = 32.8689 PHP	1 PHP = 0.0304 NZD
24 mar. 2025	1 NZD = 32.8287 PHP	1 PHP = 0.0305 NZD
25 mar. 2025	1 NZD = 32.9528 PHP	1 PHP = 0.0303 NZD
26 mar. 2025	1 NZD = 33.2133 PHP	1 PHP = 0.0301 NZD
27 mar. 2025	1 NZD = 32.9907 PHP	1 PHP = 0.0303 NZD
28 mar. 2025	1 NZD = 32.8358 PHP	1 PHP = 0.0305 NZD
29 mar. 2025	1 NZD = 32.8145 PHP	1 PHP = 0.0305 NZD
30 mar. 2025	1 NZD = 32.8106 PHP	1 PHP = 0.0305 NZD
31 mar. 2025	1 NZD = 32.5647 PHP	1 PHP = 0.0307 NZD

Apr 2025

Fecha	NZD-PHP	PHP-NZD
01 abr. 2025	1 NZD = 32.505 PHP	1 PHP = 0.0308 NZD
02 abr. 2025	1 NZD = 32.8625 PHP	1 PHP = 0.0304 NZD
03 abr. 2025	1 NZD = 33.2293 PHP	1 PHP = 0.0301 NZD
04 abr. 2025	1 NZD = 32.2555 PHP	1 PHP = 0.031 NZD
05 abr. 2025	1 NZD = 32.1127 PHP	1 PHP = 0.0311 NZD
06 abr. 2025	1 NZD = 32.1098 PHP	1 PHP = 0.0311 NZD
07 abr. 2025	1 NZD = 32.0477 PHP	1 PHP = 0.0312 NZD
08 abr. 2025	1 NZD = 32.0715 PHP	1 PHP = 0.0312 NZD
09 abr. 2025	1 NZD = 31.8795 PHP	1 PHP = 0.0314 NZD
10 abr. 2025	1 NZD = 32.6558 PHP	1 PHP = 0.0306 NZD
11 abr. 2025	1 NZD = 33.3141 PHP	1 PHP = 0.03 NZD
12 abr. 2025	1 NZD = 33.2162 PHP	1 PHP = 0.0301 NZD
13 abr. 2025	1 NZD = 33.1896 PHP	1 PHP = 0.0301 NZD
14 abr. 2025	1 NZD = 33.5919 PHP	1 PHP = 0.0298 NZD
15 abr. 2025	1 NZD = 33.5462 PHP	1 PHP = 0.0298 NZD
16 abr. 2025	1 NZD = 33.5465 PHP	1 PHP = 0.0298 NZD
17 abr. 2025	1 NZD = 33.6685 PHP	1 PHP = 0.0297 NZD
18 abr. 2025	1 NZD = 33.8774 PHP	1 PHP = 0.0295 NZD
19 abr. 2025	1 NZD = 33.6546 PHP	1 PHP = 0.0297 NZD
20 abr. 2025	1 NZD = 33.8774 PHP	1 PHP = 0.0295 NZD
21 abr. 2025	1 NZD = 33.8774 PHP	1 PHP = 0.0295 NZD
22 abr. 2025	1 NZD = 33.943 PHP	1 PHP = 0.0295 NZD
23 abr. 2025	1 NZD = 33.8622 PHP	1 PHP = 0.0295 NZD
24 abr. 2025	1 NZD = 33.7278 PHP	1 PHP = 0.0296 NZD
25 abr. 2025	1 NZD = 33.5545 PHP	1 PHP = 0.0298 NZD
26 abr. 2025	1 NZD = 33.526 PHP	1 PHP = 0.0298 NZD
27 abr. 2025	1 NZD = 33.4976 PHP	1 PHP = 0.0299 NZD
28 abr. 2025	1 NZD = 33.5431 PHP	1 PHP = 0.0298 NZD
29 abr. 2025	1 NZD = 33.3977 PHP	1 PHP = 0.0299 NZD
30 abr. 2025	1 NZD = 33.0874 PHP	1 PHP = 0.0302 NZD

May 2025

Fecha	NZD-PHP	PHP-NZD
01 may. 2025	1 NZD = 33.1056 PHP	1 PHP = 0.0302 NZD
02 may. 2025	1 NZD = 33.02 PHP	1 PHP = 0.0303 NZD
03 may. 2025	1 NZD = 33.0037 PHP	1 PHP = 0.0303 NZD
04 may. 2025	1 NZD = 33.0009 PHP	1 PHP = 0.0303 NZD
05 may. 2025	1 NZD = 33.32 PHP	1 PHP = 0.03 NZD
06 may. 2025	1 NZD = 33.2801 PHP	1 PHP = 0.03 NZD
07 may. 2025	1 NZD = 33.162 PHP	1 PHP = 0.0302 NZD
08 may. 2025	1 NZD = 32.9709 PHP	1 PHP = 0.0303 NZD
09 may. 2025	1 NZD = 32.6881 PHP	1 PHP = 0.0306 NZD
10 may. 2025	1 NZD = 32.7205 PHP	1 PHP = 0.0306 NZD
11 may. 2025	1 NZD = 32.7205 PHP	1 PHP = 0.0306 NZD
12 may. 2025	1 NZD = 32.7457 PHP	1 PHP = 0.0305 NZD
13 may. 2025	1 NZD = 32.8898 PHP	1 PHP = 0.0304 NZD
14 may. 2025	1 NZD = 33.1824 PHP	1 PHP = 0.0301 NZD
15 may. 2025	1 NZD = 32.7945 PHP	1 PHP = 0.0305 NZD
16 may. 2025	1 NZD = 32.8774 PHP	1 PHP = 0.0304 NZD
17 may. 2025	1 NZD = 32.8217 PHP	1 PHP = 0.0305 NZD
18 may. 2025	1 NZD = 32.871 PHP	1 PHP = 0.0304 NZD
19 may. 2025	1 NZD = 32.9267 PHP	1 PHP = 0.0304 NZD
20 may. 2025	1 NZD = 32.9431 PHP	1 PHP = 0.0304 NZD
21 may. 2025	1 NZD = 33.0521 PHP	1 PHP = 0.0303 NZD
22 may. 2025	1 NZD = 32.8919 PHP	1 PHP = 0.0304 NZD
23 may. 2025	1 NZD = 33.0062 PHP	1 PHP = 0.0303 NZD
24 may. 2025	1 NZD = 33.1428 PHP	1 PHP = 0.0302 NZD
25 may. 2025	1 NZD = 33.1419 PHP	1 PHP = 0.0302 NZD
26 may. 2025	1 NZD = 33.2837 PHP	1 PHP = 0.03 NZD
27 may. 2025	1 NZD = 33.0799 PHP	1 PHP = 0.0302 NZD
28 may. 2025	1 NZD = 33.101 PHP	1 PHP = 0.0302 NZD
29 may. 2025	1 NZD = 33.2461 PHP	1 PHP = 0.0301 NZD
30 may. 2025	1 NZD = 33.2106 PHP	1 PHP = 0.0301 NZD
31 may. 2025	1 NZD = 33.2665 PHP	1 PHP = 0.0301 NZD

Jun 2025

Fecha	NZD-PHP	PHP-NZD
01 jun. 2025	1 NZD = 33.2754 PHP	1 PHP = 0.0301 NZD
02 jun. 2025	1 NZD = 33.4408 PHP	1 PHP = 0.0299 NZD

Información sobre tipos de cambio deNZD-PHP y PHP-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias