currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-PHP y PHP-NZD - 2026

Tipos de cambio de NZD-PHP y PHP-NZD - 2026

Tipos de cambio de NZD-PHP y PHP-NZD

Compruebe a continuación los tipos de cambio de NZD-PHP y PHP-NZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NZD = 34,9541 PHP
1 PHP = 0,0286 NZD
1A 2A 2A

Jan 2026

FechaNZD-PHPPHP-NZD
01 ene. 2026 1 NZD = 33.8708 PHP 1 PHP = 0.0295 NZD
02 ene. 2026 1 NZD = 33.9533 PHP 1 PHP = 0.0295 NZD
03 ene. 2026 1 NZD = 33.923 PHP 1 PHP = 0.0295 NZD
04 ene. 2026 1 NZD = 33.923 PHP 1 PHP = 0.0295 NZD
05 ene. 2026 1 NZD = 34.0507 PHP 1 PHP = 0.0294 NZD
06 ene. 2026 1 NZD = 34.2816 PHP 1 PHP = 0.0292 NZD
07 ene. 2026 1 NZD = 34.364 PHP 1 PHP = 0.0291 NZD
08 ene. 2026 1 NZD = 34.0218 PHP 1 PHP = 0.0294 NZD
09 ene. 2026 1 NZD = 33.9493 PHP 1 PHP = 0.0295 NZD
10 ene. 2026 1 NZD = 33.9944 PHP 1 PHP = 0.0294 NZD
11 ene. 2026 1 NZD = 33.9796 PHP 1 PHP = 0.0294 NZD
12 ene. 2026 1 NZD = 34.1223 PHP 1 PHP = 0.0293 NZD
13 ene. 2026 1 NZD = 36.2163 PHP 1 PHP = 0.0276 NZD
14 ene. 2026 1 NZD = 34.1776 PHP 1 PHP = 0.0293 NZD
15 ene. 2026 1 NZD = 34.1904 PHP 1 PHP = 0.0292 NZD
16 ene. 2026 1 NZD = 34.215 PHP 1 PHP = 0.0292 NZD
17 ene. 2026 1 NZD = 34.1843 PHP 1 PHP = 0.0293 NZD
18 ene. 2026 1 NZD = 34.1843 PHP 1 PHP = 0.0293 NZD
19 ene. 2026 1 NZD = 34.394 PHP 1 PHP = 0.0291 NZD
20 ene. 2026 1 NZD = 34.5624 PHP 1 PHP = 0.0289 NZD
21 ene. 2026 1 NZD = 34.682 PHP 1 PHP = 0.0288 NZD
22 ene. 2026 1 NZD = 34.7497 PHP 1 PHP = 0.0288 NZD
23 ene. 2026 1 NZD = 34.8987 PHP 1 PHP = 0.0287 NZD
24 ene. 2026 1 NZD = 35.0913 PHP 1 PHP = 0.0285 NZD
25 ene. 2026 1 NZD = 34.7286 PHP 1 PHP = 0.0288 NZD
26 ene. 2026 1 NZD = 35.2701 PHP 1 PHP = 0.0284 NZD
27 ene. 2026 1 NZD = 35.3386 PHP 1 PHP = 0.0283 NZD
28 ene. 2026 1 NZD = 35.4705 PHP 1 PHP = 0.0282 NZD
29 ene. 2026 1 NZD = 35.7875 PHP 1 PHP = 0.0279 NZD
30 ene. 2026 1 NZD = 35.7032 PHP 1 PHP = 0.028 NZD
31 ene. 2026 1 NZD = 35.4727 PHP 1 PHP = 0.0282 NZD

Feb 2026

FechaNZD-PHPPHP-NZD
01 feb. 2026 1 NZD = 35.5464 PHP 1 PHP = 0.0281 NZD
02 feb. 2026 1 NZD = 35.4435 PHP 1 PHP = 0.0282 NZD
03 feb. 2026 1 NZD = 35.6206 PHP 1 PHP = 0.0281 NZD
04 feb. 2026 1 NZD = 35.5757 PHP 1 PHP = 0.0281 NZD
05 feb. 2026 1 NZD = 35.2054 PHP 1 PHP = 0.0284 NZD
06 feb. 2026 1 NZD = 35.0709 PHP 1 PHP = 0.0285 NZD
07 feb. 2026 1 NZD = 35.2061 PHP 1 PHP = 0.0284 NZD
08 feb. 2026 1 NZD = 34.9399 PHP 1 PHP = 0.0286 NZD
09 feb. 2026 1 NZD = 35.249 PHP 1 PHP = 0.0284 NZD
10 feb. 2026 1 NZD = 35.3681 PHP 1 PHP = 0.0283 NZD
11 feb. 2026 1 NZD = 35.3084 PHP 1 PHP = 0.0283 NZD
12 feb. 2026 1 NZD = 35.1985 PHP 1 PHP = 0.0284 NZD
13 feb. 2026 1 NZD = 34.8855 PHP 1 PHP = 0.0287 NZD
14 feb. 2026 1 NZD = 34.9463 PHP 1 PHP = 0.0286 NZD
15 feb. 2026 1 NZD = 34.7988 PHP 1 PHP = 0.0287 NZD
16 feb. 2026 1 NZD = 35.0169 PHP 1 PHP = 0.0286 NZD
17 feb. 2026 1 NZD = 34.8649 PHP 1 PHP = 0.0287 NZD
18 feb. 2026 1 NZD = 34.7633 PHP 1 PHP = 0.0288 NZD
19 feb. 2026 1 NZD = 34.665 PHP 1 PHP = 0.0288 NZD
20 feb. 2026 1 NZD = 34.6366 PHP 1 PHP = 0.0289 NZD
21 feb. 2026 1 NZD = 34.7084 PHP 1 PHP = 0.0288 NZD
22 feb. 2026 1 NZD = 34.7084 PHP 1 PHP = 0.0288 NZD
23 feb. 2026 1 NZD = 34.3581 PHP 1 PHP = 0.0291 NZD
24 feb. 2026 1 NZD = 34.3613 PHP 1 PHP = 0.0291 NZD
25 feb. 2026 1 NZD = 34.3553 PHP 1 PHP = 0.0291 NZD
26 feb. 2026 1 NZD = 34.5182 PHP 1 PHP = 0.029 NZD
27 feb. 2026 1 NZD = 34.5243 PHP 1 PHP = 0.029 NZD
28 feb. 2026 1 NZD = 34.627 PHP 1 PHP = 0.0289 NZD

Mar 2026

FechaNZD-PHPPHP-NZD
01 mar. 2026 1 NZD = 34.5721 PHP 1 PHP = 0.0289 NZD
02 mar. 2026 1 NZD = 34.6469 PHP 1 PHP = 0.0289 NZD
03 mar. 2026 1 NZD = 34.5011 PHP 1 PHP = 0.029 NZD
04 mar. 2026 1 NZD = 34.6089 PHP 1 PHP = 0.0289 NZD
05 mar. 2026 1 NZD = 34.7073 PHP 1 PHP = 0.0288 NZD
06 mar. 2026 1 NZD = 34.8224 PHP 1 PHP = 0.0287 NZD
07 mar. 2026 1 NZD = 34.8366 PHP 1 PHP = 0.0287 NZD
08 mar. 2026 1 NZD = 34.8366 PHP 1 PHP = 0.0287 NZD
09 mar. 2026 1 NZD = 35.1856 PHP 1 PHP = 0.0284 NZD
10 mar. 2026 1 NZD = 35.0926 PHP 1 PHP = 0.0285 NZD
11 mar. 2026 1 NZD = 35.0402 PHP 1 PHP = 0.0285 NZD
12 mar. 2026 1 NZD = 35.0863 PHP 1 PHP = 0.0285 NZD
13 mar. 2026 1 NZD = 34.7587 PHP 1 PHP = 0.0288 NZD
14 mar. 2026 1 NZD = 34.4254 PHP 1 PHP = 0.029 NZD
15 mar. 2026 1 NZD = 34.4254 PHP 1 PHP = 0.029 NZD
16 mar. 2026 1 NZD = 34.9318 PHP 1 PHP = 0.0286 NZD
17 mar. 2026 1 NZD = 34.879 PHP 1 PHP = 0.0287 NZD
18 mar. 2026 1 NZD = 34.9328 PHP 1 PHP = 0.0286 NZD
19 mar. 2026 1 NZD = 34.9209 PHP 1 PHP = 0.0286 NZD
20 mar. 2026 1 NZD = 35.1365 PHP 1 PHP = 0.0285 NZD
21 mar. 2026 1 NZD = 35.1218 PHP 1 PHP = 0.0285 NZD
22 mar. 2026 1 NZD = 35.1218 PHP 1 PHP = 0.0285 NZD
23 mar. 2026 1 NZD = 34.9161 PHP 1 PHP = 0.0286 NZD
24 mar. 2026 1 NZD = 34.918 PHP 1 PHP = 0.0286 NZD
25 mar. 2026 1 NZD = 34.9563 PHP 1 PHP = 0.0286 NZD
26 mar. 2026 1 NZD = 34.7592 PHP 1 PHP = 0.0288 NZD
27 mar. 2026 1 NZD = 34.8503 PHP 1 PHP = 0.0287 NZD
28 mar. 2026 1 NZD = 34.7862 PHP 1 PHP = 0.0287 NZD
29 mar. 2026 1 NZD = 34.6802 PHP 1 PHP = 0.0288 NZD
30 mar. 2026 1 NZD = 34.7726 PHP 1 PHP = 0.0288 NZD
31 mar. 2026 1 NZD = 34.7539 PHP 1 PHP = 0.0288 NZD

Apr 2026

FechaNZD-PHPPHP-NZD
01 abr. 2026 1 NZD = 34.7527 PHP 1 PHP = 0.0288 NZD
02 abr. 2026 1 NZD = 34.6031 PHP 1 PHP = 0.0289 NZD
03 abr. 2026 1 NZD = 34.3966 PHP 1 PHP = 0.0291 NZD
04 abr. 2026 1 NZD = 34.3851 PHP 1 PHP = 0.0291 NZD
05 abr. 2026 1 NZD = 34.5029 PHP 1 PHP = 0.029 NZD
06 abr. 2026 1 NZD = 34.3784 PHP 1 PHP = 0.0291 NZD
07 abr. 2026 1 NZD = 34.3754 PHP 1 PHP = 0.0291 NZD
08 abr. 2026 1 NZD = 34.6674 PHP 1 PHP = 0.0288 NZD
09 abr. 2026 1 NZD = 34.9255 PHP 1 PHP = 0.0286 NZD
10 abr. 2026 1 NZD = 34.9977 PHP 1 PHP = 0.0286 NZD
11 abr. 2026 1 NZD = 34.9379 PHP 1 PHP = 0.0286 NZD
12 abr. 2026 1 NZD = 35.0367 PHP 1 PHP = 0.0285 NZD
13 abr. 2026 1 NZD = 35.0588 PHP 1 PHP = 0.0285 NZD
14 abr. 2026 1 NZD = 35.3196 PHP 1 PHP = 0.0283 NZD
15 abr. 2026 1 NZD = 35.4531 PHP 1 PHP = 0.0282 NZD
16 abr. 2026 1 NZD = 35.3624 PHP 1 PHP = 0.0283 NZD
17 abr. 2026 1 NZD = 35.3642 PHP 1 PHP = 0.0283 NZD
18 abr. 2026 1 NZD = 34.8241 PHP 1 PHP = 0.0287 NZD
19 abr. 2026 1 NZD = 35.0296 PHP 1 PHP = 0.0285 NZD
20 abr. 2026 1 NZD = 35.2137 PHP 1 PHP = 0.0284 NZD
21 abr. 2026 1 NZD = 35.3599 PHP 1 PHP = 0.0283 NZD
22 abr. 2026 1 NZD = 35.5488 PHP 1 PHP = 0.0281 NZD
23 abr. 2026 1 NZD = 35.5837 PHP 1 PHP = 0.0281 NZD
24 abr. 2026 1 NZD = 35.6402 PHP 1 PHP = 0.0281 NZD
25 abr. 2026 1 NZD = 35.6826 PHP 1 PHP = 0.028 NZD
26 abr. 2026 1 NZD = 35.5703 PHP 1 PHP = 0.0281 NZD
27 abr. 2026 1 NZD = 35.951 PHP 1 PHP = 0.0278 NZD
28 abr. 2026 1 NZD = 35.9834 PHP 1 PHP = 0.0278 NZD
29 abr. 2026 1 NZD = 36.1043 PHP 1 PHP = 0.0277 NZD
30 abr. 2026 1 NZD = 35.9999 PHP 1 PHP = 0.0278 NZD

May 2026

FechaNZD-PHPPHP-NZD
01 may. 2026 1 NZD = 36.2207 PHP 1 PHP = 0.0276 NZD
02 may. 2026 1 NZD = 36.1339 PHP 1 PHP = 0.0277 NZD
03 may. 2026 1 NZD = 36.1615 PHP 1 PHP = 0.0277 NZD
04 may. 2026 1 NZD = 36.2883 PHP 1 PHP = 0.0276 NZD
05 may. 2026 1 NZD = 36.2553 PHP 1 PHP = 0.0276 NZD
06 may. 2026 1 NZD = 36.2218 PHP 1 PHP = 0.0276 NZD
07 may. 2026 1 NZD = 36.1036 PHP 1 PHP = 0.0277 NZD
08 may. 2026 1 NZD = 36.1598 PHP 1 PHP = 0.0277 NZD

Información sobre tipos de cambio deNZD-PHP y PHP-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats