> Tipos de cambio de NZD-PKR y PKR-NZD - 2024

Tipos de cambio de NZD-PKR y PKR-NZD - 2024

Tipos de cambio de NZD-PKR y PKR-NZD

Compruebe a continuación los tipos de cambio de NZD-PKR y PKR-NZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NZD = 168,2962 PKR

1 PKR = 0,0059 NZD

1A 2A 2A

NZD frente a PKRPKR frente a NZD

Jan 2024

Fecha	NZD-PKR	PKR-NZD
01 ene. 2024	1 NZD = 176.3159 PKR	1 PKR = 0.0057 NZD
02 ene. 2024	1 NZD = 174.6862 PKR	1 PKR = 0.0057 NZD
03 ene. 2024	1 NZD = 175.6698 PKR	1 PKR = 0.0057 NZD
04 ene. 2024	1 NZD = 176.0026 PKR	1 PKR = 0.0057 NZD
05 ene. 2024	1 NZD = 172.8484 PKR	1 PKR = 0.0058 NZD
06 ene. 2024	1 NZD = 172.7901 PKR	1 PKR = 0.0058 NZD
07 ene. 2024	1 NZD = 172.7901 PKR	1 PKR = 0.0058 NZD
08 ene. 2024	1 NZD = 174.7417 PKR	1 PKR = 0.0057 NZD
09 ene. 2024	1 NZD = 175.6102 PKR	1 PKR = 0.0057 NZD
10 ene. 2024	1 NZD = 175.2535 PKR	1 PKR = 0.0057 NZD
11 ene. 2024	1 NZD = 175.7166 PKR	1 PKR = 0.0057 NZD
12 ene. 2024	1 NZD = 172.8751 PKR	1 PKR = 0.0058 NZD
13 ene. 2024	1 NZD = 172.7833 PKR	1 PKR = 0.0058 NZD
14 ene. 2024	1 NZD = 172.7833 PKR	1 PKR = 0.0058 NZD
15 ene. 2024	1 NZD = 173.3048 PKR	1 PKR = 0.0058 NZD
16 ene. 2024	1 NZD = 172.5126 PKR	1 PKR = 0.0058 NZD
17 ene. 2024	1 NZD = 171.2978 PKR	1 PKR = 0.0058 NZD
18 ene. 2024	1 NZD = 168.7282 PKR	1 PKR = 0.0059 NZD
19 ene. 2024	1 NZD = 171.3415 PKR	1 PKR = 0.0058 NZD
20 ene. 2024	1 NZD = 171.0268 PKR	1 PKR = 0.0058 NZD
21 ene. 2024	1 NZD = 171.0268 PKR	1 PKR = 0.0058 NZD
22 ene. 2024	1 NZD = 171.0444 PKR	1 PKR = 0.0058 NZD
23 ene. 2024	1 NZD = 170.3386 PKR	1 PKR = 0.0059 NZD
24 ene. 2024	1 NZD = 169.289 PKR	1 PKR = 0.0059 NZD
25 ene. 2024	1 NZD = 171.1927 PKR	1 PKR = 0.0058 NZD
26 ene. 2024	1 NZD = 170.8335 PKR	1 PKR = 0.0059 NZD
27 ene. 2024	1 NZD = 170.2627 PKR	1 PKR = 0.0059 NZD
28 ene. 2024	1 NZD = 170.2627 PKR	1 PKR = 0.0059 NZD
29 ene. 2024	1 NZD = 168.6796 PKR	1 PKR = 0.0059 NZD
30 ene. 2024	1 NZD = 170.9573 PKR	1 PKR = 0.0058 NZD
31 ene. 2024	1 NZD = 171.2473 PKR	1 PKR = 0.0058 NZD

Feb 2024

Fecha	NZD-PKR	PKR-NZD
01 feb. 2024	1 NZD = 169.5701 PKR	1 PKR = 0.0059 NZD
02 feb. 2024	1 NZD = 170.5496 PKR	1 PKR = 0.0059 NZD
03 feb. 2024	1 NZD = 169.5519 PKR	1 PKR = 0.0059 NZD
04 feb. 2024	1 NZD = 169.5519 PKR	1 PKR = 0.0059 NZD
05 feb. 2024	1 NZD = 167.7463 PKR	1 PKR = 0.006 NZD
06 feb. 2024	1 NZD = 169.5042 PKR	1 PKR = 0.0059 NZD
07 feb. 2024	1 NZD = 170.7216 PKR	1 PKR = 0.0059 NZD
08 feb. 2024	1 NZD = 170.2438 PKR	1 PKR = 0.0059 NZD
09 feb. 2024	1 NZD = 169.7511 PKR	1 PKR = 0.0059 NZD
10 feb. 2024	1 NZD = 171.1356 PKR	1 PKR = 0.0058 NZD
11 feb. 2024	1 NZD = 171.1356 PKR	1 PKR = 0.0058 NZD
12 feb. 2024	1 NZD = 171.3899 PKR	1 PKR = 0.0058 NZD
13 feb. 2024	1 NZD = 170.9146 PKR	1 PKR = 0.0059 NZD
14 feb. 2024	1 NZD = 169.9775 PKR	1 PKR = 0.0059 NZD
15 feb. 2024	1 NZD = 170.2775 PKR	1 PKR = 0.0059 NZD
16 feb. 2024	1 NZD = 170.497 PKR	1 PKR = 0.0059 NZD
17 feb. 2024	1 NZD = 171.2798 PKR	1 PKR = 0.0058 NZD
18 feb. 2024	1 NZD = 171.1283 PKR	1 PKR = 0.0058 NZD
19 feb. 2024	1 NZD = 170.0891 PKR	1 PKR = 0.0059 NZD
20 feb. 2024	1 NZD = 172.7557 PKR	1 PKR = 0.0058 NZD
21 feb. 2024	1 NZD = 172.8369 PKR	1 PKR = 0.0058 NZD
22 feb. 2024	1 NZD = 173.1384 PKR	1 PKR = 0.0058 NZD
23 feb. 2024	1 NZD = 173.4893 PKR	1 PKR = 0.0058 NZD
24 feb. 2024	1 NZD = 172.9769 PKR	1 PKR = 0.0058 NZD
25 feb. 2024	1 NZD = 172.9769 PKR	1 PKR = 0.0058 NZD
26 feb. 2024	1 NZD = 172.5061 PKR	1 PKR = 0.0058 NZD
27 feb. 2024	1 NZD = 170.638 PKR	1 PKR = 0.0059 NZD
28 feb. 2024	1 NZD = 170.1759 PKR	1 PKR = 0.0059 NZD
29 feb. 2024	1 NZD = 168.2383 PKR	1 PKR = 0.0059 NZD

Mar 2024

Fecha	NZD-PKR	PKR-NZD
01 mar. 2024	1 NZD = 169.901 PKR	1 PKR = 0.0059 NZD
02 mar. 2024	1 NZD = 169.9484 PKR	1 PKR = 0.0059 NZD
03 mar. 2024	1 NZD = 169.9484 PKR	1 PKR = 0.0059 NZD
04 mar. 2024	1 NZD = 170.3493 PKR	1 PKR = 0.0059 NZD
05 mar. 2024	1 NZD = 169.7857 PKR	1 PKR = 0.0059 NZD
06 mar. 2024	1 NZD = 170.4843 PKR	1 PKR = 0.0059 NZD
07 mar. 2024	1 NZD = 171.9471 PKR	1 PKR = 0.0058 NZD
08 mar. 2024	1 NZD = 172.7432 PKR	1 PKR = 0.0058 NZD
09 mar. 2024	1 NZD = 172.2327 PKR	1 PKR = 0.0058 NZD
10 mar. 2024	1 NZD = 172.2327 PKR	1 PKR = 0.0058 NZD
11 mar. 2024	1 NZD = 172.3223 PKR	1 PKR = 0.0058 NZD
12 mar. 2024	1 NZD = 171.6347 PKR	1 PKR = 0.0058 NZD
13 mar. 2024	1 NZD = 169.9348 PKR	1 PKR = 0.0059 NZD
14 mar. 2024	1 NZD = 171.6805 PKR	1 PKR = 0.0058 NZD
15 mar. 2024	1 NZD = 170.4542 PKR	1 PKR = 0.0059 NZD
16 mar. 2024	1 NZD = 170.0656 PKR	1 PKR = 0.0059 NZD
17 mar. 2024	1 NZD = 170.0656 PKR	1 PKR = 0.0059 NZD
18 mar. 2024	1 NZD = 170.3088 PKR	1 PKR = 0.0059 NZD
19 mar. 2024	1 NZD = 168.5627 PKR	1 PKR = 0.0059 NZD
20 mar. 2024	1 NZD = 167.9224 PKR	1 PKR = 0.006 NZD
21 mar. 2024	1 NZD = 168.9546 PKR	1 PKR = 0.0059 NZD
22 mar. 2024	1 NZD = 167.5379 PKR	1 PKR = 0.006 NZD
23 mar. 2024	1 NZD = 166.6013 PKR	1 PKR = 0.006 NZD
24 mar. 2024	1 NZD = 166.6013 PKR	1 PKR = 0.006 NZD
25 mar. 2024	1 NZD = 167.0719 PKR	1 PKR = 0.006 NZD
26 mar. 2024	1 NZD = 167.4539 PKR	1 PKR = 0.006 NZD
27 mar. 2024	1 NZD = 166.7547 PKR	1 PKR = 0.006 NZD
28 mar. 2024	1 NZD = 166.0341 PKR	1 PKR = 0.006 NZD
29 mar. 2024	1 NZD = 166.2672 PKR	1 PKR = 0.006 NZD
30 mar. 2024	1 NZD = 165.6339 PKR	1 PKR = 0.006 NZD
31 mar. 2024	1 NZD = 165.8977 PKR	1 PKR = 0.006 NZD

Apr 2024

Fecha	NZD-PKR	PKR-NZD
01 abr. 2024	1 NZD = 165.8825 PKR	1 PKR = 0.006 NZD
02 abr. 2024	1 NZD = 165.4983 PKR	1 PKR = 0.006 NZD
03 abr. 2024	1 NZD = 165.9021 PKR	1 PKR = 0.006 NZD
04 abr. 2024	1 NZD = 167.565 PKR	1 PKR = 0.006 NZD
05 abr. 2024	1 NZD = 167.3988 PKR	1 PKR = 0.006 NZD
06 abr. 2024	1 NZD = 166.9407 PKR	1 PKR = 0.006 NZD
07 abr. 2024	1 NZD = 166.9407 PKR	1 PKR = 0.006 NZD
08 abr. 2024	1 NZD = 167.5852 PKR	1 PKR = 0.006 NZD
09 abr. 2024	1 NZD = 168.385 PKR	1 PKR = 0.0059 NZD
10 abr. 2024	1 NZD = 169.0977 PKR	1 PKR = 0.0059 NZD
11 abr. 2024	1 NZD = 166.4432 PKR	1 PKR = 0.006 NZD
12 abr. 2024	1 NZD = 165.5547 PKR	1 PKR = 0.006 NZD
13 abr. 2024	1 NZD = 165.1858 PKR	1 PKR = 0.0061 NZD
14 abr. 2024	1 NZD = 164.8009 PKR	1 PKR = 0.0061 NZD
15 abr. 2024	1 NZD = 165.1921 PKR	1 PKR = 0.0061 NZD
16 abr. 2024	1 NZD = 163.7986 PKR	1 PKR = 0.0061 NZD
17 abr. 2024	1 NZD = 164.2605 PKR	1 PKR = 0.0061 NZD
18 abr. 2024	1 NZD = 165.052 PKR	1 PKR = 0.0061 NZD
19 abr. 2024	1 NZD = 163.8505 PKR	1 PKR = 0.0061 NZD
20 abr. 2024	1 NZD = 163.506 PKR	1 PKR = 0.0061 NZD
21 abr. 2024	1 NZD = 163.506 PKR	1 PKR = 0.0061 NZD
22 abr. 2024	1 NZD = 164.5399 PKR	1 PKR = 0.0061 NZD
23 abr. 2024	1 NZD = 164.6142 PKR	1 PKR = 0.0061 NZD
24 abr. 2024	1 NZD = 165.0958 PKR	1 PKR = 0.0061 NZD
25 abr. 2024	1 NZD = 165.9534 PKR	1 PKR = 0.006 NZD
26 abr. 2024	1 NZD = 165.5408 PKR	1 PKR = 0.006 NZD
27 abr. 2024	1 NZD = 165.7632 PKR	1 PKR = 0.006 NZD
28 abr. 2024	1 NZD = 165.7632 PKR	1 PKR = 0.006 NZD
29 abr. 2024	1 NZD = 166.3978 PKR	1 PKR = 0.006 NZD
30 abr. 2024	1 NZD = 165.5191 PKR	1 PKR = 0.006 NZD

May 2024

Fecha	NZD-PKR	PKR-NZD
01 may. 2024	1 NZD = 164.1452 PKR	1 PKR = 0.0061 NZD
02 may. 2024	1 NZD = 165.0852 PKR	1 PKR = 0.0061 NZD
03 may. 2024	1 NZD = 166.4727 PKR	1 PKR = 0.006 NZD
04 may. 2024	1 NZD = 166.7406 PKR	1 PKR = 0.006 NZD
05 may. 2024	1 NZD = 166.7406 PKR	1 PKR = 0.006 NZD
06 may. 2024	1 NZD = 167.5924 PKR	1 PKR = 0.006 NZD
07 may. 2024	1 NZD = 167.1305 PKR	1 PKR = 0.006 NZD
08 may. 2024	1 NZD = 166.4686 PKR	1 PKR = 0.006 NZD
09 may. 2024	1 NZD = 167.3103 PKR	1 PKR = 0.006 NZD
10 may. 2024	1 NZD = 167.2533 PKR	1 PKR = 0.006 NZD
11 may. 2024	1 NZD = 167.3911 PKR	1 PKR = 0.006 NZD
12 may. 2024	1 NZD = 167.2468 PKR	1 PKR = 0.006 NZD
13 may. 2024	1 NZD = 167.5545 PKR	1 PKR = 0.006 NZD
14 may. 2024	1 NZD = 167.4497 PKR	1 PKR = 0.006 NZD
15 may. 2024	1 NZD = 168.6773 PKR	1 PKR = 0.0059 NZD
16 may. 2024	1 NZD = 170.2296 PKR	1 PKR = 0.0059 NZD
17 may. 2024	1 NZD = 170.0881 PKR	1 PKR = 0.0059 NZD
18 may. 2024	1 NZD = 169.9528 PKR	1 PKR = 0.0059 NZD
19 may. 2024	1 NZD = 169.9528 PKR	1 PKR = 0.0059 NZD
20 may. 2024	1 NZD = 170.1295 PKR	1 PKR = 0.0059 NZD
21 may. 2024	1 NZD = 169.8487 PKR	1 PKR = 0.0059 NZD
22 may. 2024	1 NZD = 170.1219 PKR	1 PKR = 0.0059 NZD
23 may. 2024	1 NZD = 170.5852 PKR	1 PKR = 0.0059 NZD
24 may. 2024	1 NZD = 170.0263 PKR	1 PKR = 0.0059 NZD
25 may. 2024	1 NZD = 170.1359 PKR	1 PKR = 0.0059 NZD
26 may. 2024	1 NZD = 170.0941 PKR	1 PKR = 0.0059 NZD
27 may. 2024	1 NZD = 170.8638 PKR	1 PKR = 0.0059 NZD
28 may. 2024	1 NZD = 171.4727 PKR	1 PKR = 0.0058 NZD
29 may. 2024	1 NZD = 170.7896 PKR	1 PKR = 0.0059 NZD
30 may. 2024	1 NZD = 169.9941 PKR	1 PKR = 0.0059 NZD
31 may. 2024	1 NZD = 170.5728 PKR	1 PKR = 0.0059 NZD

Jun 2024

Fecha	NZD-PKR	PKR-NZD
01 jun. 2024	1 NZD = 171.213 PKR	1 PKR = 0.0058 NZD
02 jun. 2024	1 NZD = 171.213 PKR	1 PKR = 0.0058 NZD
03 jun. 2024	1 NZD = 171.5592 PKR	1 PKR = 0.0058 NZD
04 jun. 2024	1 NZD = 171.5847 PKR	1 PKR = 0.0058 NZD
05 jun. 2024	1 NZD = 172.2129 PKR	1 PKR = 0.0058 NZD
06 jun. 2024	1 NZD = 172.4627 PKR	1 PKR = 0.0058 NZD
07 jun. 2024	1 NZD = 172.1738 PKR	1 PKR = 0.0058 NZD
08 jun. 2024	1 NZD = 171.0802 PKR	1 PKR = 0.0058 NZD
09 jun. 2024	1 NZD = 171.0802 PKR	1 PKR = 0.0058 NZD
10 jun. 2024	1 NZD = 169.9768 PKR	1 PKR = 0.0059 NZD
11 jun. 2024	1 NZD = 170.8325 PKR	1 PKR = 0.0059 NZD
12 jun. 2024	1 NZD = 171.1728 PKR	1 PKR = 0.0058 NZD
13 jun. 2024	1 NZD = 171.9447 PKR	1 PKR = 0.0058 NZD
14 jun. 2024	1 NZD = 170.8191 PKR	1 PKR = 0.0059 NZD
15 jun. 2024	1 NZD = 170.8711 PKR	1 PKR = 0.0059 NZD
16 jun. 2024	1 NZD = 171.0239 PKR	1 PKR = 0.0058 NZD
17 jun. 2024	1 NZD = 170.2171 PKR	1 PKR = 0.0059 NZD
18 jun. 2024	1 NZD = 169.9934 PKR	1 PKR = 0.0059 NZD
19 jun. 2024	1 NZD = 170.7568 PKR	1 PKR = 0.0059 NZD
20 jun. 2024	1 NZD = 170.7489 PKR	1 PKR = 0.0059 NZD
21 jun. 2024	1 NZD = 170.7622 PKR	1 PKR = 0.0059 NZD
22 jun. 2024	1 NZD = 170.04 PKR	1 PKR = 0.0059 NZD
23 jun. 2024	1 NZD = 170.04 PKR	1 PKR = 0.0059 NZD
24 jun. 2024	1 NZD = 170.4262 PKR	1 PKR = 0.0059 NZD
25 jun. 2024	1 NZD = 170.5815 PKR	1 PKR = 0.0059 NZD
26 jun. 2024	1 NZD = 169.6839 PKR	1 PKR = 0.0059 NZD
27 jun. 2024	1 NZD = 169.8601 PKR	1 PKR = 0.0059 NZD
28 jun. 2024	1 NZD = 169.2685 PKR	1 PKR = 0.0059 NZD
29 jun. 2024	1 NZD = 169.4894 PKR	1 PKR = 0.0059 NZD
30 jun. 2024	1 NZD = 169.36 PKR	1 PKR = 0.0059 NZD

Jul 2024

Fecha	NZD-PKR	PKR-NZD
01 jul. 2024	1 NZD = 169.5366 PKR	1 PKR = 0.0059 NZD
02 jul. 2024	1 NZD = 168.8024 PKR	1 PKR = 0.0059 NZD
03 jul. 2024	1 NZD = 168.9937 PKR	1 PKR = 0.0059 NZD
04 jul. 2024	1 NZD = 170.5016 PKR	1 PKR = 0.0059 NZD
05 jul. 2024	1 NZD = 170.5602 PKR	1 PKR = 0.0059 NZD
06 jul. 2024	1 NZD = 170.6324 PKR	1 PKR = 0.0059 NZD
07 jul. 2024	1 NZD = 170.6324 PKR	1 PKR = 0.0059 NZD
08 jul. 2024	1 NZD = 170.898 PKR	1 PKR = 0.0059 NZD
09 jul. 2024	1 NZD = 170.3343 PKR	1 PKR = 0.0059 NZD
10 jul. 2024	1 NZD = 169.2429 PKR	1 PKR = 0.0059 NZD
11 jul. 2024	1 NZD = 169.5276 PKR	1 PKR = 0.0059 NZD
12 jul. 2024	1 NZD = 170.1486 PKR	1 PKR = 0.0059 NZD
13 jul. 2024	1 NZD = 170.1383 PKR	1 PKR = 0.0059 NZD
14 jul. 2024	1 NZD = 169.8464 PKR	1 PKR = 0.0059 NZD
15 jul. 2024	1 NZD = 169.3493 PKR	1 PKR = 0.0059 NZD
16 jul. 2024	1 NZD = 169.1157 PKR	1 PKR = 0.0059 NZD
17 jul. 2024	1 NZD = 169.3863 PKR	1 PKR = 0.0059 NZD
18 jul. 2024	1 NZD = 168.8557 PKR	1 PKR = 0.0059 NZD
19 jul. 2024	1 NZD = 167.3913 PKR	1 PKR = 0.006 NZD
20 jul. 2024	1 NZD = 167.1658 PKR	1 PKR = 0.006 NZD
21 jul. 2024	1 NZD = 166.9977 PKR	1 PKR = 0.006 NZD
22 jul. 2024	1 NZD = 166.8064 PKR	1 PKR = 0.006 NZD
23 jul. 2024	1 NZD = 165.9041 PKR	1 PKR = 0.006 NZD
24 jul. 2024	1 NZD = 165.4515 PKR	1 PKR = 0.006 NZD
25 jul. 2024	1 NZD = 164.1823 PKR	1 PKR = 0.0061 NZD
26 jul. 2024	1 NZD = 163.9402 PKR	1 PKR = 0.0061 NZD
27 jul. 2024	1 NZD = 163.6245 PKR	1 PKR = 0.0061 NZD
28 jul. 2024	1 NZD = 163.7023 PKR	1 PKR = 0.0061 NZD
29 jul. 2024	1 NZD = 163.6467 PKR	1 PKR = 0.0061 NZD
30 jul. 2024	1 NZD = 164.0635 PKR	1 PKR = 0.0061 NZD
31 jul. 2024	1 NZD = 164.9374 PKR	1 PKR = 0.0061 NZD

Aug 2024

Fecha	NZD-PKR	PKR-NZD
01 ago. 2024	1 NZD = 165.5596 PKR	1 PKR = 0.006 NZD
02 ago. 2024	1 NZD = 165.7564 PKR	1 PKR = 0.006 NZD
03 ago. 2024	1 NZD = 164.4218 PKR	1 PKR = 0.0061 NZD
04 ago. 2024	1 NZD = 164.4218 PKR	1 PKR = 0.0061 NZD
05 ago. 2024	1 NZD = 165.4789 PKR	1 PKR = 0.006 NZD
06 ago. 2024	1 NZD = 165.1098 PKR	1 PKR = 0.0061 NZD
07 ago. 2024	1 NZD = 167.7073 PKR	1 PKR = 0.006 NZD
08 ago. 2024	1 NZD = 167.0577 PKR	1 PKR = 0.006 NZD
09 ago. 2024	1 NZD = 167.5452 PKR	1 PKR = 0.006 NZD
10 ago. 2024	1 NZD = 167.2084 PKR	1 PKR = 0.006 NZD
11 ago. 2024	1 NZD = 166.9722 PKR	1 PKR = 0.006 NZD
12 ago. 2024	1 NZD = 168.0074 PKR	1 PKR = 0.006 NZD
13 ago. 2024	1 NZD = 168.3404 PKR	1 PKR = 0.0059 NZD
14 ago. 2024	1 NZD = 167.5614 PKR	1 PKR = 0.006 NZD
15 ago. 2024	1 NZD = 167.4444 PKR	1 PKR = 0.006 NZD
16 ago. 2024	1 NZD = 167.8213 PKR	1 PKR = 0.006 NZD
17 ago. 2024	1 NZD = 167.9823 PKR	1 PKR = 0.006 NZD
18 ago. 2024	1 NZD = 167.956 PKR	1 PKR = 0.006 NZD
19 ago. 2024	1 NZD = 169.1481 PKR	1 PKR = 0.0059 NZD
20 ago. 2024	1 NZD = 170.9234 PKR	1 PKR = 0.0059 NZD
21 ago. 2024	1 NZD = 171.7778 PKR	1 PKR = 0.0058 NZD
22 ago. 2024	1 NZD = 171.4622 PKR	1 PKR = 0.0058 NZD
23 ago. 2024	1 NZD = 171.6036 PKR	1 PKR = 0.0058 NZD
24 ago. 2024	1 NZD = 172.2947 PKR	1 PKR = 0.0058 NZD
25 ago. 2024	1 NZD = 172.3126 PKR	1 PKR = 0.0058 NZD
26 ago. 2024	1 NZD = 172.6125 PKR	1 PKR = 0.0058 NZD
27 ago. 2024	1 NZD = 173.3566 PKR	1 PKR = 0.0058 NZD
28 ago. 2024	1 NZD = 173.6253 PKR	1 PKR = 0.0058 NZD
29 ago. 2024	1 NZD = 174.8006 PKR	1 PKR = 0.0057 NZD
30 ago. 2024	1 NZD = 174.3469 PKR	1 PKR = 0.0057 NZD
31 ago. 2024	1 NZD = 174.0258 PKR	1 PKR = 0.0057 NZD

Sep 2024

Fecha	NZD-PKR	PKR-NZD
01 sep. 2024	1 NZD = 174.2874 PKR	1 PKR = 0.0057 NZD
02 sep. 2024	1 NZD = 173.4186 PKR	1 PKR = 0.0058 NZD
03 sep. 2024	1 NZD = 172.4811 PKR	1 PKR = 0.0058 NZD
04 sep. 2024	1 NZD = 172.5209 PKR	1 PKR = 0.0058 NZD
05 sep. 2024	1 NZD = 173.0075 PKR	1 PKR = 0.0058 NZD
06 sep. 2024	1 NZD = 173.2231 PKR	1 PKR = 0.0058 NZD
07 sep. 2024	1 NZD = 172.2061 PKR	1 PKR = 0.0058 NZD
08 sep. 2024	1 NZD = 172.1922 PKR	1 PKR = 0.0058 NZD
09 sep. 2024	1 NZD = 170.8972 PKR	1 PKR = 0.0059 NZD
10 sep. 2024	1 NZD = 171.6184 PKR	1 PKR = 0.0058 NZD
11 sep. 2024	1 NZD = 171.1389 PKR	1 PKR = 0.0058 NZD
12 sep. 2024	1 NZD = 170.8388 PKR	1 PKR = 0.0059 NZD
13 sep. 2024	1 NZD = 171.7872 PKR	1 PKR = 0.0058 NZD
14 sep. 2024	1 NZD = 171.3326 PKR	1 PKR = 0.0058 NZD
15 sep. 2024	1 NZD = 171.3326 PKR	1 PKR = 0.0058 NZD
16 sep. 2024	1 NZD = 172.4334 PKR	1 PKR = 0.0058 NZD
17 sep. 2024	1 NZD = 172.604 PKR	1 PKR = 0.0058 NZD
18 sep. 2024	1 NZD = 173.088 PKR	1 PKR = 0.0058 NZD
19 sep. 2024	1 NZD = 174.0818 PKR	1 PKR = 0.0057 NZD
20 sep. 2024	1 NZD = 173.2221 PKR	1 PKR = 0.0058 NZD
21 sep. 2024	1 NZD = 173.0653 PKR	1 PKR = 0.0058 NZD
22 sep. 2024	1 NZD = 173.0653 PKR	1 PKR = 0.0058 NZD
23 sep. 2024	1 NZD = 173.662 PKR	1 PKR = 0.0058 NZD
24 sep. 2024	1 NZD = 174.7834 PKR	1 PKR = 0.0057 NZD
25 sep. 2024	1 NZD = 175.4551 PKR	1 PKR = 0.0057 NZD
26 sep. 2024	1 NZD = 175.2768 PKR	1 PKR = 0.0057 NZD
27 sep. 2024	1 NZD = 175.4862 PKR	1 PKR = 0.0057 NZD
28 sep. 2024	1 NZD = 176.0919 PKR	1 PKR = 0.0057 NZD
29 sep. 2024	1 NZD = 176.0919 PKR	1 PKR = 0.0057 NZD
30 sep. 2024	1 NZD = 176.4222 PKR	1 PKR = 0.0057 NZD

Oct 2024

Fecha	NZD-PKR	PKR-NZD
01 oct. 2024	1 NZD = 175.1452 PKR	1 PKR = 0.0057 NZD
02 oct. 2024	1 NZD = 174.4655 PKR	1 PKR = 0.0057 NZD
03 oct. 2024	1 NZD = 172.7469 PKR	1 PKR = 0.0058 NZD
04 oct. 2024	1 NZD = 172.0377 PKR	1 PKR = 0.0058 NZD
05 oct. 2024	1 NZD = 171.6062 PKR	1 PKR = 0.0058 NZD
06 oct. 2024	1 NZD = 171.6062 PKR	1 PKR = 0.0058 NZD
07 oct. 2024	1 NZD = 170.761 PKR	1 PKR = 0.0059 NZD
08 oct. 2024	1 NZD = 170.0481 PKR	1 PKR = 0.0059 NZD
09 oct. 2024	1 NZD = 168.7227 PKR	1 PKR = 0.0059 NZD
10 oct. 2024	1 NZD = 168.7703 PKR	1 PKR = 0.0059 NZD
11 oct. 2024	1 NZD = 169.3263 PKR	1 PKR = 0.0059 NZD
12 oct. 2024	1 NZD = 169.3743 PKR	1 PKR = 0.0059 NZD
13 oct. 2024	1 NZD = 169.6888 PKR	1 PKR = 0.0059 NZD
14 oct. 2024	1 NZD = 168.9086 PKR	1 PKR = 0.0059 NZD
15 oct. 2024	1 NZD = 169.2301 PKR	1 PKR = 0.0059 NZD
16 oct. 2024	1 NZD = 168.8573 PKR	1 PKR = 0.0059 NZD
17 oct. 2024	1 NZD = 168.4884 PKR	1 PKR = 0.0059 NZD
18 oct. 2024	1 NZD = 168.5936 PKR	1 PKR = 0.0059 NZD
19 oct. 2024	1 NZD = 168.0733 PKR	1 PKR = 0.0059 NZD
20 oct. 2024	1 NZD = 168.0733 PKR	1 PKR = 0.0059 NZD
21 oct. 2024	1 NZD = 168.1476 PKR	1 PKR = 0.0059 NZD
22 oct. 2024	1 NZD = 168.2181 PKR	1 PKR = 0.0059 NZD
23 oct. 2024	1 NZD = 166.8651 PKR	1 PKR = 0.006 NZD
24 oct. 2024	1 NZD = 167.5416 PKR	1 PKR = 0.006 NZD
25 oct. 2024	1 NZD = 166.7009 PKR	1 PKR = 0.006 NZD
26 oct. 2024	1 NZD = 166.2586 PKR	1 PKR = 0.006 NZD
27 oct. 2024	1 NZD = 166.2586 PKR	1 PKR = 0.006 NZD
28 oct. 2024	1 NZD = 166.5331 PKR	1 PKR = 0.006 NZD
29 oct. 2024	1 NZD = 165.5217 PKR	1 PKR = 0.006 NZD
30 oct. 2024	1 NZD = 166.1244 PKR	1 PKR = 0.006 NZD
31 oct. 2024	1 NZD = 165.8876 PKR	1 PKR = 0.006 NZD

Nov 2024

Fecha	NZD-PKR	PKR-NZD
01 nov. 2024	1 NZD = 166.3328 PKR	1 PKR = 0.006 NZD
02 nov. 2024	1 NZD = 165.5032 PKR	1 PKR = 0.006 NZD
03 nov. 2024	1 NZD = 165.4009 PKR	1 PKR = 0.006 NZD
04 nov. 2024	1 NZD = 166.5327 PKR	1 PKR = 0.006 NZD
05 nov. 2024	1 NZD = 166.6365 PKR	1 PKR = 0.006 NZD
06 nov. 2024	1 NZD = 165.1527 PKR	1 PKR = 0.0061 NZD
07 nov. 2024	1 NZD = 167.1198 PKR	1 PKR = 0.006 NZD
08 nov. 2024	1 NZD = 166.4263 PKR	1 PKR = 0.006 NZD
09 nov. 2024	1 NZD = 166.5831 PKR	1 PKR = 0.006 NZD
10 nov. 2024	1 NZD = 166.5831 PKR	1 PKR = 0.006 NZD
11 nov. 2024	1 NZD = 165.6932 PKR	1 PKR = 0.006 NZD
12 nov. 2024	1 NZD = 165.4145 PKR	1 PKR = 0.006 NZD
13 nov. 2024	1 NZD = 164.7222 PKR	1 PKR = 0.0061 NZD
14 nov. 2024	1 NZD = 162.9105 PKR	1 PKR = 0.0061 NZD
15 nov. 2024	1 NZD = 163.328 PKR	1 PKR = 0.0061 NZD
16 nov. 2024	1 NZD = 163.4002 PKR	1 PKR = 0.0061 NZD
17 nov. 2024	1 NZD = 160.9999 PKR	1 PKR = 0.0062 NZD
18 nov. 2024	1 NZD = 162.371 PKR	1 PKR = 0.0062 NZD
19 nov. 2024	1 NZD = 163.7971 PKR	1 PKR = 0.0061 NZD
20 nov. 2024	1 NZD = 163.5681 PKR	1 PKR = 0.0061 NZD
21 nov. 2024	1 NZD = 163.1787 PKR	1 PKR = 0.0061 NZD
22 nov. 2024	1 NZD = 162.3643 PKR	1 PKR = 0.0062 NZD
23 nov. 2024	1 NZD = 161.9535 PKR	1 PKR = 0.0062 NZD
24 nov. 2024	1 NZD = 161.9535 PKR	1 PKR = 0.0062 NZD
25 nov. 2024	1 NZD = 162.6277 PKR	1 PKR = 0.0061 NZD
26 nov. 2024	1 NZD = 162.2323 PKR	1 PKR = 0.0062 NZD
27 nov. 2024	1 NZD = 163.657 PKR	1 PKR = 0.0061 NZD
28 nov. 2024	1 NZD = 163.6355 PKR	1 PKR = 0.0061 NZD
29 nov. 2024	1 NZD = 164.409 PKR	1 PKR = 0.0061 NZD
30 nov. 2024	1 NZD = 164.3964 PKR	1 PKR = 0.0061 NZD

Dec 2024

Fecha	NZD-PKR	PKR-NZD
01 dic. 2024	1 NZD = 164.3964 PKR	1 PKR = 0.0061 NZD
02 dic. 2024	1 NZD = 163.5365 PKR	1 PKR = 0.0061 NZD
03 dic. 2024	1 NZD = 163.5569 PKR	1 PKR = 0.0061 NZD
04 dic. 2024	1 NZD = 162.1505 PKR	1 PKR = 0.0062 NZD
05 dic. 2024	1 NZD = 162.9647 PKR	1 PKR = 0.0061 NZD
06 dic. 2024	1 NZD = 162.6289 PKR	1 PKR = 0.0061 NZD
07 dic. 2024	1 NZD = 162.2401 PKR	1 PKR = 0.0062 NZD
08 dic. 2024	1 NZD = 162.3529 PKR	1 PKR = 0.0062 NZD
09 dic. 2024	1 NZD = 163.0439 PKR	1 PKR = 0.0061 NZD
10 dic. 2024	1 NZD = 161.9838 PKR	1 PKR = 0.0062 NZD
11 dic. 2024	1 NZD = 160.4791 PKR	1 PKR = 0.0062 NZD
12 dic. 2024	1 NZD = 161.1907 PKR	1 PKR = 0.0062 NZD
13 dic. 2024	1 NZD = 160.281 PKR	1 PKR = 0.0062 NZD
14 dic. 2024	1 NZD = 159.8549 PKR	1 PKR = 0.0063 NZD
15 dic. 2024	1 NZD = 159.9145 PKR	1 PKR = 0.0063 NZD
16 dic. 2024	1 NZD = 160.3901 PKR	1 PKR = 0.0062 NZD
17 dic. 2024	1 NZD = 160.2737 PKR	1 PKR = 0.0062 NZD
18 dic. 2024	1 NZD = 159.5126 PKR	1 PKR = 0.0063 NZD
19 dic. 2024	1 NZD = 157.3388 PKR	1 PKR = 0.0064 NZD
20 dic. 2024	1 NZD = 156.8145 PKR	1 PKR = 0.0064 NZD
21 dic. 2024	1 NZD = 156.789 PKR	1 PKR = 0.0064 NZD
22 dic. 2024	1 NZD = 156.7073 PKR	1 PKR = 0.0064 NZD
23 dic. 2024	1 NZD = 157.3398 PKR	1 PKR = 0.0064 NZD
24 dic. 2024	1 NZD = 156.9239 PKR	1 PKR = 0.0064 NZD
25 dic. 2024	1 NZD = 157.1282 PKR	1 PKR = 0.0064 NZD
26 dic. 2024	1 NZD = 156.5765 PKR	1 PKR = 0.0064 NZD
27 dic. 2024	1 NZD = 156.9795 PKR	1 PKR = 0.0064 NZD
28 dic. 2024	1 NZD = 157.0784 PKR	1 PKR = 0.0064 NZD
29 dic. 2024	1 NZD = 156.9808 PKR	1 PKR = 0.0064 NZD
30 dic. 2024	1 NZD = 157.4511 PKR	1 PKR = 0.0064 NZD
31 dic. 2024	1 NZD = 156.1799 PKR	1 PKR = 0.0064 NZD

Información sobre tipos de cambio deNZD-PKR y PKR-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias