> Tipos de cambio de NZD-PKR y PKR-NZD - 2025

Tipos de cambio de NZD-PKR y PKR-NZD - 2025

Tipos de cambio de NZD-PKR y PKR-NZD

Compruebe a continuación los tipos de cambio de NZD-PKR y PKR-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 161,3548 PKR

1 PKR = 0,0062 NZD

1A 2A 2A

NZD frente a PKRPKR frente a NZD

Jan 2025

Fecha	NZD-PKR	PKR-NZD
01 ene. 2025	1 NZD = 155.6909 PKR	1 PKR = 0.0064 NZD
02 ene. 2025	1 NZD = 156.3358 PKR	1 PKR = 0.0064 NZD
03 ene. 2025	1 NZD = 156.147 PKR	1 PKR = 0.0064 NZD
04 ene. 2025	1 NZD = 155.0634 PKR	1 PKR = 0.0064 NZD
05 ene. 2025	1 NZD = 156.0574 PKR	1 PKR = 0.0064 NZD
06 ene. 2025	1 NZD = 158.3586 PKR	1 PKR = 0.0063 NZD
07 ene. 2025	1 NZD = 158.0513 PKR	1 PKR = 0.0063 NZD
08 ene. 2025	1 NZD = 156.0199 PKR	1 PKR = 0.0064 NZD
09 ene. 2025	1 NZD = 155.9293 PKR	1 PKR = 0.0064 NZD
10 ene. 2025	1 NZD = 155.5199 PKR	1 PKR = 0.0064 NZD
11 ene. 2025	1 NZD = 155.5553 PKR	1 PKR = 0.0064 NZD
12 ene. 2025	1 NZD = 155.421 PKR	1 PKR = 0.0064 NZD
13 ene. 2025	1 NZD = 154.7501 PKR	1 PKR = 0.0065 NZD
14 ene. 2025	1 NZD = 156.0572 PKR	1 PKR = 0.0064 NZD
15 ene. 2025	1 NZD = 156.1019 PKR	1 PKR = 0.0064 NZD
16 ene. 2025	1 NZD = 156.0463 PKR	1 PKR = 0.0064 NZD
17 ene. 2025	1 NZD = 155.6994 PKR	1 PKR = 0.0064 NZD
18 ene. 2025	1 NZD = 155.5297 PKR	1 PKR = 0.0064 NZD
19 ene. 2025	1 NZD = 155.6008 PKR	1 PKR = 0.0064 NZD
20 ene. 2025	1 NZD = 156.4595 PKR	1 PKR = 0.0064 NZD
21 ene. 2025	1 NZD = 156.878 PKR	1 PKR = 0.0064 NZD
22 ene. 2025	1 NZD = 157.3217 PKR	1 PKR = 0.0064 NZD
23 ene. 2025	1 NZD = 157.9609 PKR	1 PKR = 0.0063 NZD
24 ene. 2025	1 NZD = 159.0566 PKR	1 PKR = 0.0063 NZD
25 ene. 2025	1 NZD = 157.4487 PKR	1 PKR = 0.0064 NZD
26 ene. 2025	1 NZD = 158.8659 PKR	1 PKR = 0.0063 NZD
27 ene. 2025	1 NZD = 158.9359 PKR	1 PKR = 0.0063 NZD
28 ene. 2025	1 NZD = 157.7068 PKR	1 PKR = 0.0063 NZD
29 ene. 2025	1 NZD = 157.5029 PKR	1 PKR = 0.0063 NZD
30 ene. 2025	1 NZD = 157.533 PKR	1 PKR = 0.0063 NZD
31 ene. 2025	1 NZD = 157.4006 PKR	1 PKR = 0.0064 NZD

Feb 2025

Fecha	NZD-PKR	PKR-NZD
01 feb. 2025	1 NZD = 157.1736 PKR	1 PKR = 0.0064 NZD
02 feb. 2025	1 NZD = 157.3813 PKR	1 PKR = 0.0064 NZD
03 feb. 2025	1 NZD = 155.5207 PKR	1 PKR = 0.0064 NZD
04 feb. 2025	1 NZD = 156.4094 PKR	1 PKR = 0.0064 NZD
05 feb. 2025	1 NZD = 158.5979 PKR	1 PKR = 0.0063 NZD
06 feb. 2025	1 NZD = 158.0207 PKR	1 PKR = 0.0063 NZD
07 feb. 2025	1 NZD = 158.4043 PKR	1 PKR = 0.0063 NZD
08 feb. 2025	1 NZD = 158.6367 PKR	1 PKR = 0.0063 NZD
09 feb. 2025	1 NZD = 158.6367 PKR	1 PKR = 0.0063 NZD
10 feb. 2025	1 NZD = 157.8905 PKR	1 PKR = 0.0063 NZD
11 feb. 2025	1 NZD = 157.6184 PKR	1 PKR = 0.0063 NZD
12 feb. 2025	1 NZD = 157.5462 PKR	1 PKR = 0.0063 NZD
13 feb. 2025	1 NZD = 156.818 PKR	1 PKR = 0.0064 NZD
14 feb. 2025	1 NZD = 159.4027 PKR	1 PKR = 0.0063 NZD
15 feb. 2025	1 NZD = 159.4375 PKR	1 PKR = 0.0063 NZD
16 feb. 2025	1 NZD = 159.4375 PKR	1 PKR = 0.0063 NZD
17 feb. 2025	1 NZD = 160.1163 PKR	1 PKR = 0.0062 NZD
18 feb. 2025	1 NZD = 159.3717 PKR	1 PKR = 0.0063 NZD
19 feb. 2025	1 NZD = 159.5745 PKR	1 PKR = 0.0063 NZD
20 feb. 2025	1 NZD = 159.9323 PKR	1 PKR = 0.0063 NZD
21 feb. 2025	1 NZD = 161.0183 PKR	1 PKR = 0.0062 NZD
22 feb. 2025	1 NZD = 160.5463 PKR	1 PKR = 0.0062 NZD
23 feb. 2025	1 NZD = 160.5324 PKR	1 PKR = 0.0062 NZD
24 feb. 2025	1 NZD = 160.7257 PKR	1 PKR = 0.0062 NZD
25 feb. 2025	1 NZD = 159.8024 PKR	1 PKR = 0.0063 NZD
26 feb. 2025	1 NZD = 159.2963 PKR	1 PKR = 0.0063 NZD
27 feb. 2025	1 NZD = 158.8363 PKR	1 PKR = 0.0063 NZD
28 feb. 2025	1 NZD = 156.7433 PKR	1 PKR = 0.0064 NZD

Mar 2025

Fecha	NZD-PKR	PKR-NZD
01 mar. 2025	1 NZD = 156.6042 PKR	1 PKR = 0.0064 NZD
02 mar. 2025	1 NZD = 156.4948 PKR	1 PKR = 0.0064 NZD
03 mar. 2025	1 NZD = 156.7707 PKR	1 PKR = 0.0064 NZD
04 mar. 2025	1 NZD = 157.7682 PKR	1 PKR = 0.0063 NZD
05 mar. 2025	1 NZD = 158.9381 PKR	1 PKR = 0.0063 NZD
06 mar. 2025	1 NZD = 160.5424 PKR	1 PKR = 0.0062 NZD
07 mar. 2025	1 NZD = 160.1382 PKR	1 PKR = 0.0062 NZD
08 mar. 2025	1 NZD = 159.8665 PKR	1 PKR = 0.0063 NZD
09 mar. 2025	1 NZD = 160.0858 PKR	1 PKR = 0.0062 NZD
10 mar. 2025	1 NZD = 160.5337 PKR	1 PKR = 0.0062 NZD
11 mar. 2025	1 NZD = 159.8375 PKR	1 PKR = 0.0063 NZD
12 mar. 2025	1 NZD = 160.1498 PKR	1 PKR = 0.0062 NZD
13 mar. 2025	1 NZD = 159.643 PKR	1 PKR = 0.0063 NZD
14 mar. 2025	1 NZD = 160.596 PKR	1 PKR = 0.0062 NZD
15 mar. 2025	1 NZD = 160.762 PKR	1 PKR = 0.0062 NZD
16 mar. 2025	1 NZD = 160.9488 PKR	1 PKR = 0.0062 NZD
17 mar. 2025	1 NZD = 162.0895 PKR	1 PKR = 0.0062 NZD
18 mar. 2025	1 NZD = 162.586 PKR	1 PKR = 0.0062 NZD
19 mar. 2025	1 NZD = 162.2198 PKR	1 PKR = 0.0062 NZD
20 mar. 2025	1 NZD = 160.6501 PKR	1 PKR = 0.0062 NZD
21 mar. 2025	1 NZD = 161.2449 PKR	1 PKR = 0.0062 NZD
22 mar. 2025	1 NZD = 160.1895 PKR	1 PKR = 0.0062 NZD
23 mar. 2025	1 NZD = 160.6122 PKR	1 PKR = 0.0062 NZD
24 mar. 2025	1 NZD = 160.4212 PKR	1 PKR = 0.0062 NZD
25 mar. 2025	1 NZD = 161.0366 PKR	1 PKR = 0.0062 NZD
26 mar. 2025	1 NZD = 161.4373 PKR	1 PKR = 0.0062 NZD
27 mar. 2025	1 NZD = 160.8364 PKR	1 PKR = 0.0062 NZD
28 mar. 2025	1 NZD = 160.3617 PKR	1 PKR = 0.0062 NZD
29 mar. 2025	1 NZD = 160.2505 PKR	1 PKR = 0.0062 NZD
30 mar. 2025	1 NZD = 160.1589 PKR	1 PKR = 0.0062 NZD
31 mar. 2025	1 NZD = 159.4161 PKR	1 PKR = 0.0063 NZD

Apr 2025

Fecha	NZD-PKR	PKR-NZD
01 abr. 2025	1 NZD = 159.0175 PKR	1 PKR = 0.0063 NZD
02 abr. 2025	1 NZD = 160.8722 PKR	1 PKR = 0.0062 NZD
03 abr. 2025	1 NZD = 163.0485 PKR	1 PKR = 0.0061 NZD
04 abr. 2025	1 NZD = 158.2081 PKR	1 PKR = 0.0063 NZD
05 abr. 2025	1 NZD = 158.0681 PKR	1 PKR = 0.0063 NZD
06 abr. 2025	1 NZD = 158.054 PKR	1 PKR = 0.0063 NZD
07 abr. 2025	1 NZD = 156.6341 PKR	1 PKR = 0.0064 NZD
08 abr. 2025	1 NZD = 157.0445 PKR	1 PKR = 0.0064 NZD
09 abr. 2025	1 NZD = 155.5931 PKR	1 PKR = 0.0064 NZD
10 abr. 2025	1 NZD = 159.7508 PKR	1 PKR = 0.0063 NZD
11 abr. 2025	1 NZD = 163.074 PKR	1 PKR = 0.0061 NZD
12 abr. 2025	1 NZD = 163.0347 PKR	1 PKR = 0.0061 NZD
13 abr. 2025	1 NZD = 163.4122 PKR	1 PKR = 0.0061 NZD
14 abr. 2025	1 NZD = 164.7842 PKR	1 PKR = 0.0061 NZD
15 abr. 2025	1 NZD = 166.1569 PKR	1 PKR = 0.006 NZD
16 abr. 2025	1 NZD = 165.9485 PKR	1 PKR = 0.006 NZD
17 abr. 2025	1 NZD = 166.5574 PKR	1 PKR = 0.006 NZD
18 abr. 2025	1 NZD = 167.6192 PKR	1 PKR = 0.006 NZD
19 abr. 2025	1 NZD = 166.5172 PKR	1 PKR = 0.006 NZD
20 abr. 2025	1 NZD = 167.6197 PKR	1 PKR = 0.006 NZD
21 abr. 2025	1 NZD = 167.6175 PKR	1 PKR = 0.006 NZD
22 abr. 2025	1 NZD = 168.3066 PKR	1 PKR = 0.0059 NZD
23 abr. 2025	1 NZD = 168.1708 PKR	1 PKR = 0.0059 NZD
24 abr. 2025	1 NZD = 167.7871 PKR	1 PKR = 0.006 NZD
25 abr. 2025	1 NZD = 167.6673 PKR	1 PKR = 0.006 NZD
26 abr. 2025	1 NZD = 167.615 PKR	1 PKR = 0.006 NZD
27 abr. 2025	1 NZD = 167.4731 PKR	1 PKR = 0.006 NZD
28 abr. 2025	1 NZD = 167.2924 PKR	1 PKR = 0.006 NZD
29 abr. 2025	1 NZD = 167.1679 PKR	1 PKR = 0.006 NZD
30 abr. 2025	1 NZD = 166.3382 PKR	1 PKR = 0.006 NZD

May 2025

Fecha	NZD-PKR	PKR-NZD
01 may. 2025	1 NZD = 167.063 PKR	1 PKR = 0.006 NZD
02 may. 2025	1 NZD = 167.0367 PKR	1 PKR = 0.006 NZD
03 may. 2025	1 NZD = 167.4638 PKR	1 PKR = 0.006 NZD
04 may. 2025	1 NZD = 167.4498 PKR	1 PKR = 0.006 NZD
05 may. 2025	1 NZD = 168.3788 PKR	1 PKR = 0.0059 NZD
06 may. 2025	1 NZD = 168.1773 PKR	1 PKR = 0.0059 NZD
07 may. 2025	1 NZD = 168.4798 PKR	1 PKR = 0.0059 NZD
08 may. 2025	1 NZD = 166.6086 PKR	1 PKR = 0.006 NZD
09 may. 2025	1 NZD = 165.8803 PKR	1 PKR = 0.006 NZD
10 may. 2025	1 NZD = 166.1843 PKR	1 PKR = 0.006 NZD
11 may. 2025	1 NZD = 166.3058 PKR	1 PKR = 0.006 NZD
12 may. 2025	1 NZD = 165.0636 PKR	1 PKR = 0.0061 NZD
13 may. 2025	1 NZD = 165.9546 PKR	1 PKR = 0.006 NZD
14 may. 2025	1 NZD = 167.5843 PKR	1 PKR = 0.006 NZD
15 may. 2025	1 NZD = 165.5859 PKR	1 PKR = 0.006 NZD
16 may. 2025	1 NZD = 166.124 PKR	1 PKR = 0.006 NZD
17 may. 2025	1 NZD = 166.1651 PKR	1 PKR = 0.006 NZD
18 may. 2025	1 NZD = 166.4151 PKR	1 PKR = 0.006 NZD
19 may. 2025	1 NZD = 167.1518 PKR	1 PKR = 0.006 NZD
20 may. 2025	1 NZD = 167.0241 PKR	1 PKR = 0.006 NZD
21 may. 2025	1 NZD = 167.3767 PKR	1 PKR = 0.006 NZD
22 may. 2025	1 NZD = 166.4422 PKR	1 PKR = 0.006 NZD
23 may. 2025	1 NZD = 168.1212 PKR	1 PKR = 0.0059 NZD
24 may. 2025	1 NZD = 168.4293 PKR	1 PKR = 0.0059 NZD
25 may. 2025	1 NZD = 168.425 PKR	1 PKR = 0.0059 NZD
26 may. 2025	1 NZD = 169.5347 PKR	1 PKR = 0.0059 NZD
27 may. 2025	1 NZD = 168.5162 PKR	1 PKR = 0.0059 NZD
28 may. 2025	1 NZD = 168.7378 PKR	1 PKR = 0.0059 NZD
29 may. 2025	1 NZD = 168.3957 PKR	1 PKR = 0.0059 NZD
30 may. 2025	1 NZD = 167.8629 PKR	1 PKR = 0.006 NZD
31 may. 2025	1 NZD = 168.0686 PKR	1 PKR = 0.0059 NZD

Jun 2025

Fecha	NZD-PKR	PKR-NZD
01 jun. 2025	1 NZD = 167.8863 PKR	1 PKR = 0.006 NZD
02 jun. 2025	1 NZD = 169.553 PKR	1 PKR = 0.0059 NZD

Información sobre tipos de cambio deNZD-PKR y PKR-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias