currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-PKR y PKR-NZD - 2026

Tipos de cambio de NZD-PKR y PKR-NZD - 2026

Tipos de cambio de NZD-PKR y PKR-NZD

Compruebe a continuación los tipos de cambio de NZD-PKR y PKR-NZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NZD = 164,2029 PKR
1 PKR = 0,0061 NZD
1A 2A 2A

Jan 2026

FechaNZD-PKRPKR-NZD
01 ene. 2026 1 NZD = 161.2081 PKR 1 PKR = 0.0062 NZD
02 ene. 2026 1 NZD = 161.5737 PKR 1 PKR = 0.0062 NZD
03 ene. 2026 1 NZD = 161.4479 PKR 1 PKR = 0.0062 NZD
04 ene. 2026 1 NZD = 161.4479 PKR 1 PKR = 0.0062 NZD
05 ene. 2026 1 NZD = 161.3607 PKR 1 PKR = 0.0062 NZD
06 ene. 2026 1 NZD = 162.0035 PKR 1 PKR = 0.0062 NZD
07 ene. 2026 1 NZD = 163.6458 PKR 1 PKR = 0.0061 NZD
08 ene. 2026 1 NZD = 162.5651 PKR 1 PKR = 0.0062 NZD
09 ene. 2026 1 NZD = 160.2971 PKR 1 PKR = 0.0062 NZD
10 ene. 2026 1 NZD = 160.5242 PKR 1 PKR = 0.0062 NZD
11 ene. 2026 1 NZD = 160.542 PKR 1 PKR = 0.0062 NZD
12 ene. 2026 1 NZD = 161.0988 PKR 1 PKR = 0.0062 NZD
13 ene. 2026 1 NZD = 161.2859 PKR 1 PKR = 0.0062 NZD
14 ene. 2026 1 NZD = 160.7139 PKR 1 PKR = 0.0062 NZD
15 ene. 2026 1 NZD = 160.7219 PKR 1 PKR = 0.0062 NZD
16 ene. 2026 1 NZD = 161.1964 PKR 1 PKR = 0.0062 NZD
17 ene. 2026 1 NZD = 161.1748 PKR 1 PKR = 0.0062 NZD
18 ene. 2026 1 NZD = 161.1748 PKR 1 PKR = 0.0062 NZD
19 ene. 2026 1 NZD = 161.8416 PKR 1 PKR = 0.0062 NZD
20 ene. 2026 1 NZD = 163.1356 PKR 1 PKR = 0.0061 NZD
21 ene. 2026 1 NZD = 163.9066 PKR 1 PKR = 0.0061 NZD
22 ene. 2026 1 NZD = 164.4709 PKR 1 PKR = 0.0061 NZD
23 ene. 2026 1 NZD = 165.2364 PKR 1 PKR = 0.0061 NZD
24 ene. 2026 1 NZD = 165.228 PKR 1 PKR = 0.0061 NZD
25 ene. 2026 1 NZD = 163.5204 PKR 1 PKR = 0.0061 NZD
26 ene. 2026 1 NZD = 167.0305 PKR 1 PKR = 0.006 NZD
27 ene. 2026 1 NZD = 167.4381 PKR 1 PKR = 0.006 NZD
28 ene. 2026 1 NZD = 168.7872 PKR 1 PKR = 0.0059 NZD
29 ene. 2026 1 NZD = 169.7666 PKR 1 PKR = 0.0059 NZD
30 ene. 2026 1 NZD = 169.5635 PKR 1 PKR = 0.0059 NZD
31 ene. 2026 1 NZD = 168.6331 PKR 1 PKR = 0.0059 NZD

Feb 2026

FechaNZD-PKRPKR-NZD
01 feb. 2026 1 NZD = 170.1496 PKR 1 PKR = 0.0059 NZD
02 feb. 2026 1 NZD = 168.6163 PKR 1 PKR = 0.0059 NZD
03 feb. 2026 1 NZD = 168.5423 PKR 1 PKR = 0.0059 NZD
04 feb. 2026 1 NZD = 168.5819 PKR 1 PKR = 0.0059 NZD
05 feb. 2026 1 NZD = 167.8679 PKR 1 PKR = 0.006 NZD
06 feb. 2026 1 NZD = 167.5614 PKR 1 PKR = 0.006 NZD
07 feb. 2026 1 NZD = 167.7612 PKR 1 PKR = 0.006 NZD
08 feb. 2026 1 NZD = 166.4927 PKR 1 PKR = 0.006 NZD
09 feb. 2026 1 NZD = 168.442 PKR 1 PKR = 0.0059 NZD
10 feb. 2026 1 NZD = 169.0177 PKR 1 PKR = 0.0059 NZD
11 feb. 2026 1 NZD = 170.1033 PKR 1 PKR = 0.0059 NZD
12 feb. 2026 1 NZD = 169.7634 PKR 1 PKR = 0.0059 NZD
13 feb. 2026 1 NZD = 168.4647 PKR 1 PKR = 0.0059 NZD
14 feb. 2026 1 NZD = 168.7835 PKR 1 PKR = 0.0059 NZD
15 feb. 2026 1 NZD = 168.0711 PKR 1 PKR = 0.0059 NZD
16 feb. 2026 1 NZD = 168.9401 PKR 1 PKR = 0.0059 NZD
17 feb. 2026 1 NZD = 168.6556 PKR 1 PKR = 0.0059 NZD
18 feb. 2026 1 NZD = 167.8198 PKR 1 PKR = 0.006 NZD
19 feb. 2026 1 NZD = 167.0094 PKR 1 PKR = 0.006 NZD
20 feb. 2026 1 NZD = 166.4811 PKR 1 PKR = 0.006 NZD
21 feb. 2026 1 NZD = 166.9911 PKR 1 PKR = 0.006 NZD
22 feb. 2026 1 NZD = 166.9911 PKR 1 PKR = 0.006 NZD
23 feb. 2026 1 NZD = 166.43 PKR 1 PKR = 0.006 NZD
24 feb. 2026 1 NZD = 166.3612 PKR 1 PKR = 0.006 NZD
25 feb. 2026 1 NZD = 166.7045 PKR 1 PKR = 0.006 NZD
26 feb. 2026 1 NZD = 167.3886 PKR 1 PKR = 0.006 NZD
27 feb. 2026 1 NZD = 167.1034 PKR 1 PKR = 0.006 NZD
28 feb. 2026 1 NZD = 167.3431 PKR 1 PKR = 0.006 NZD

Mar 2026

FechaNZD-PKRPKR-NZD
01 mar. 2026 1 NZD = 167.0781 PKR 1 PKR = 0.006 NZD
02 mar. 2026 1 NZD = 166.4632 PKR 1 PKR = 0.006 NZD
03 mar. 2026 1 NZD = 164.8815 PKR 1 PKR = 0.0061 NZD
04 mar. 2026 1 NZD = 165.3582 PKR 1 PKR = 0.006 NZD
05 mar. 2026 1 NZD = 165.4657 PKR 1 PKR = 0.006 NZD
06 mar. 2026 1 NZD = 164.0626 PKR 1 PKR = 0.0061 NZD
07 mar. 2026 1 NZD = 163.9245 PKR 1 PKR = 0.0061 NZD
08 mar. 2026 1 NZD = 163.9245 PKR 1 PKR = 0.0061 NZD
09 mar. 2026 1 NZD = 166.2184 PKR 1 PKR = 0.006 NZD
10 mar. 2026 1 NZD = 166.0658 PKR 1 PKR = 0.006 NZD
11 mar. 2026 1 NZD = 165.2637 PKR 1 PKR = 0.0061 NZD
12 mar. 2026 1 NZD = 164.8265 PKR 1 PKR = 0.0061 NZD
13 mar. 2026 1 NZD = 162.8019 PKR 1 PKR = 0.0061 NZD
14 mar. 2026 1 NZD = 161.2942 PKR 1 PKR = 0.0062 NZD
15 mar. 2026 1 NZD = 161.2942 PKR 1 PKR = 0.0062 NZD
16 mar. 2026 1 NZD = 163.2501 PKR 1 PKR = 0.0061 NZD
17 mar. 2026 1 NZD = 163.1576 PKR 1 PKR = 0.0061 NZD
18 mar. 2026 1 NZD = 163.303 PKR 1 PKR = 0.0061 NZD
19 mar. 2026 1 NZD = 162.0852 PKR 1 PKR = 0.0062 NZD
20 mar. 2026 1 NZD = 163.7231 PKR 1 PKR = 0.0061 NZD
21 mar. 2026 1 NZD = 162.7454 PKR 1 PKR = 0.0061 NZD
22 mar. 2026 1 NZD = 162.7454 PKR 1 PKR = 0.0061 NZD
23 mar. 2026 1 NZD = 162.3128 PKR 1 PKR = 0.0062 NZD
24 mar. 2026 1 NZD = 162.7422 PKR 1 PKR = 0.0061 NZD
25 mar. 2026 1 NZD = 162.5989 PKR 1 PKR = 0.0062 NZD
26 mar. 2026 1 NZD = 161.1179 PKR 1 PKR = 0.0062 NZD
27 mar. 2026 1 NZD = 160.6023 PKR 1 PKR = 0.0062 NZD
28 mar. 2026 1 NZD = 160.4024 PKR 1 PKR = 0.0062 NZD
29 mar. 2026 1 NZD = 159.3301 PKR 1 PKR = 0.0063 NZD
30 mar. 2026 1 NZD = 159.7452 PKR 1 PKR = 0.0063 NZD
31 mar. 2026 1 NZD = 159.8633 PKR 1 PKR = 0.0063 NZD

Apr 2026

FechaNZD-PKRPKR-NZD
01 abr. 2026 1 NZD = 161.0895 PKR 1 PKR = 0.0062 NZD
02 abr. 2026 1 NZD = 159.0967 PKR 1 PKR = 0.0063 NZD
03 abr. 2026 1 NZD = 159.0012 PKR 1 PKR = 0.0063 NZD
04 abr. 2026 1 NZD = 158.4652 PKR 1 PKR = 0.0063 NZD
05 abr. 2026 1 NZD = 159.0081 PKR 1 PKR = 0.0063 NZD
06 abr. 2026 1 NZD = 159.2741 PKR 1 PKR = 0.0063 NZD
07 abr. 2026 1 NZD = 160.4646 PKR 1 PKR = 0.0062 NZD
08 abr. 2026 1 NZD = 162.5838 PKR 1 PKR = 0.0062 NZD
09 abr. 2026 1 NZD = 162.6248 PKR 1 PKR = 0.0061 NZD
10 abr. 2026 1 NZD = 163.0104 PKR 1 PKR = 0.0061 NZD
11 abr. 2026 1 NZD = 162.5082 PKR 1 PKR = 0.0062 NZD
12 abr. 2026 1 NZD = 162.9677 PKR 1 PKR = 0.0061 NZD
13 abr. 2026 1 NZD = 162.4343 PKR 1 PKR = 0.0062 NZD
14 abr. 2026 1 NZD = 164.5588 PKR 1 PKR = 0.0061 NZD
15 abr. 2026 1 NZD = 164.4713 PKR 1 PKR = 0.0061 NZD
16 abr. 2026 1 NZD = 164.3375 PKR 1 PKR = 0.0061 NZD
17 abr. 2026 1 NZD = 164.0642 PKR 1 PKR = 0.0061 NZD
18 abr. 2026 1 NZD = 163.2919 PKR 1 PKR = 0.0061 NZD
19 abr. 2026 1 NZD = 164.2554 PKR 1 PKR = 0.0061 NZD
20 abr. 2026 1 NZD = 163.8653 PKR 1 PKR = 0.0061 NZD
21 abr. 2026 1 NZD = 164.7705 PKR 1 PKR = 0.0061 NZD
22 abr. 2026 1 NZD = 164.8041 PKR 1 PKR = 0.0061 NZD
23 abr. 2026 1 NZD = 164.722 PKR 1 PKR = 0.0061 NZD
24 abr. 2026 1 NZD = 163.7053 PKR 1 PKR = 0.0061 NZD
25 abr. 2026 1 NZD = 163.6227 PKR 1 PKR = 0.0061 NZD
26 abr. 2026 1 NZD = 163.1078 PKR 1 PKR = 0.0061 NZD
27 abr. 2026 1 NZD = 164.9727 PKR 1 PKR = 0.0061 NZD
28 abr. 2026 1 NZD = 163.5445 PKR 1 PKR = 0.0061 NZD
29 abr. 2026 1 NZD = 163.3286 PKR 1 PKR = 0.0061 NZD
30 abr. 2026 1 NZD = 163.7552 PKR 1 PKR = 0.0061 NZD

May 2026

FechaNZD-PKRPKR-NZD
01 may. 2026 1 NZD = 164.3637 PKR 1 PKR = 0.0061 NZD
02 may. 2026 1 NZD = 164.3936 PKR 1 PKR = 0.0061 NZD
03 may. 2026 1 NZD = 164.519 PKR 1 PKR = 0.0061 NZD
04 may. 2026 1 NZD = 163.9574 PKR 1 PKR = 0.0061 NZD
05 may. 2026 1 NZD = 163.9528 PKR 1 PKR = 0.0061 NZD
06 may. 2026 1 NZD = 166.5643 PKR 1 PKR = 0.006 NZD
07 may. 2026 1 NZD = 166.711 PKR 1 PKR = 0.006 NZD
08 may. 2026 1 NZD = 166.0901 PKR 1 PKR = 0.006 NZD
09 may. 2026 1 NZD = 165.8579 PKR 1 PKR = 0.006 NZD
10 may. 2026 1 NZD = 165.177 PKR 1 PKR = 0.0061 NZD
11 may. 2026 1 NZD = 165.7402 PKR 1 PKR = 0.006 NZD
12 may. 2026 1 NZD = 165.6874 PKR 1 PKR = 0.006 NZD
13 may. 2026 1 NZD = 165.1705 PKR 1 PKR = 0.0061 NZD
14 may. 2026 1 NZD = 165.2918 PKR 1 PKR = 0.006 NZD
15 may. 2026 1 NZD = 162.7681 PKR 1 PKR = 0.0061 NZD
16 may. 2026 1 NZD = 163.3536 PKR 1 PKR = 0.0061 NZD
17 may. 2026 1 NZD = 163.3536 PKR 1 PKR = 0.0061 NZD
18 may. 2026 1 NZD = 163.1127 PKR 1 PKR = 0.0061 NZD
19 may. 2026 1 NZD = 162.8171 PKR 1 PKR = 0.0061 NZD
20 may. 2026 1 NZD = 162.9347 PKR 1 PKR = 0.0061 NZD
21 may. 2026 1 NZD = 163.0861 PKR 1 PKR = 0.0061 NZD
22 may. 2026 1 NZD = 163.0483 PKR 1 PKR = 0.0061 NZD

Información sobre tipos de cambio deNZD-PKR y PKR-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats