> Tipos de cambio de NZD-PYG y PYG-NZD - 2025

Tipos de cambio de NZD-PYG y PYG-NZD - 2025

Tipos de cambio de NZD-PYG y PYG-NZD

Compruebe a continuación los tipos de cambio de NZD-PYG y PYG-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 4576,1169 PYG

1 PYG = 0,0002 NZD

1A 2A 2A

NZD frente a PYGPYG frente a NZD

Jan 2025

Fecha	NZD-PYG	PYG-NZD
01 ene. 2025	1 NZD = 4369.7147 PYG	1 PYG = 0.0002 NZD
02 ene. 2025	1 NZD = 4376.6274 PYG	1 PYG = 0.0002 NZD
03 ene. 2025	1 NZD = 4388.9559 PYG	1 PYG = 0.0002 NZD
04 ene. 2025	1 NZD = 4358.5424 PYG	1 PYG = 0.0002 NZD
05 ene. 2025	1 NZD = 4386.482 PYG	1 PYG = 0.0002 NZD
06 ene. 2025	1 NZD = 4471.7304 PYG	1 PYG = 0.0002 NZD
07 ene. 2025	1 NZD = 4486.7974 PYG	1 PYG = 0.0002 NZD
08 ene. 2025	1 NZD = 4431.6743 PYG	1 PYG = 0.0002 NZD
09 ene. 2025	1 NZD = 4411.1235 PYG	1 PYG = 0.0002 NZD
10 ene. 2025	1 NZD = 4385.0778 PYG	1 PYG = 0.0002 NZD
11 ene. 2025	1 NZD = 4385.7969 PYG	1 PYG = 0.0002 NZD
12 ene. 2025	1 NZD = 4382.0115 PYG	1 PYG = 0.0002 NZD
13 ene. 2025	1 NZD = 4372.9477 PYG	1 PYG = 0.0002 NZD
14 ene. 2025	1 NZD = 4412.9817 PYG	1 PYG = 0.0002 NZD
15 ene. 2025	1 NZD = 4422.9757 PYG	1 PYG = 0.0002 NZD
16 ene. 2025	1 NZD = 4411.1878 PYG	1 PYG = 0.0002 NZD
17 ene. 2025	1 NZD = 4401.1034 PYG	1 PYG = 0.0002 NZD
18 ene. 2025	1 NZD = 4396.3071 PYG	1 PYG = 0.0002 NZD
19 ene. 2025	1 NZD = 4398.3156 PYG	1 PYG = 0.0002 NZD
20 ene. 2025	1 NZD = 4422.5882 PYG	1 PYG = 0.0002 NZD
21 ene. 2025	1 NZD = 4460.3139 PYG	1 PYG = 0.0002 NZD
22 ene. 2025	1 NZD = 4472.9738 PYG	1 PYG = 0.0002 NZD
23 ene. 2025	1 NZD = 4481.1366 PYG	1 PYG = 0.0002 NZD
24 ene. 2025	1 NZD = 4515.6235 PYG	1 PYG = 0.0002 NZD
25 ene. 2025	1 NZD = 4470.0613 PYG	1 PYG = 0.0002 NZD
26 ene. 2025	1 NZD = 4510.2962 PYG	1 PYG = 0.0002 NZD
27 ene. 2025	1 NZD = 4511.7933 PYG	1 PYG = 0.0002 NZD
28 ene. 2025	1 NZD = 4471.5331 PYG	1 PYG = 0.0002 NZD
29 ene. 2025	1 NZD = 4464.4452 PYG	1 PYG = 0.0002 NZD
30 ene. 2025	1 NZD = 4458.3782 PYG	1 PYG = 0.0002 NZD
31 ene. 2025	1 NZD = 4451.0223 PYG	1 PYG = 0.0002 NZD

Feb 2025

Fecha	NZD-PYG	PYG-NZD
01 feb. 2025	1 NZD = 4444.6035 PYG	1 PYG = 0.0002 NZD
02 feb. 2025	1 NZD = 4450.478 PYG	1 PYG = 0.0002 NZD
03 feb. 2025	1 NZD = 4395.2183 PYG	1 PYG = 0.0002 NZD
04 feb. 2025	1 NZD = 4415.1 PYG	1 PYG = 0.0002 NZD
05 feb. 2025	1 NZD = 4481.2916 PYG	1 PYG = 0.0002 NZD
06 feb. 2025	1 NZD = 4457.4538 PYG	1 PYG = 0.0002 NZD
07 feb. 2025	1 NZD = 4477.1242 PYG	1 PYG = 0.0002 NZD
08 feb. 2025	1 NZD = 4483.8445 PYG	1 PYG = 0.0002 NZD
09 feb. 2025	1 NZD = 4483.8445 PYG	1 PYG = 0.0002 NZD
10 feb. 2025	1 NZD = 4458.6514 PYG	1 PYG = 0.0002 NZD
11 feb. 2025	1 NZD = 4451.9227 PYG	1 PYG = 0.0002 NZD
12 feb. 2025	1 NZD = 4440.0877 PYG	1 PYG = 0.0002 NZD
13 feb. 2025	1 NZD = 4419.6076 PYG	1 PYG = 0.0002 NZD
14 feb. 2025	1 NZD = 4499.5358 PYG	1 PYG = 0.0002 NZD
15 feb. 2025	1 NZD = 4500.4772 PYG	1 PYG = 0.0002 NZD
16 feb. 2025	1 NZD = 4500.4772 PYG	1 PYG = 0.0002 NZD
17 feb. 2025	1 NZD = 4532.2844 PYG	1 PYG = 0.0002 NZD
18 feb. 2025	1 NZD = 4507.8866 PYG	1 PYG = 0.0002 NZD
19 feb. 2025	1 NZD = 4514.276 PYG	1 PYG = 0.0002 NZD
20 feb. 2025	1 NZD = 4514.5857 PYG	1 PYG = 0.0002 NZD
21 feb. 2025	1 NZD = 4545.8237 PYG	1 PYG = 0.0002 NZD
22 feb. 2025	1 NZD = 4532.4777 PYG	1 PYG = 0.0002 NZD
23 feb. 2025	1 NZD = 4532.0848 PYG	1 PYG = 0.0002 NZD
24 feb. 2025	1 NZD = 4534.4111 PYG	1 PYG = 0.0002 NZD
25 feb. 2025	1 NZD = 4521.0187 PYG	1 PYG = 0.0002 NZD
26 feb. 2025	1 NZD = 4504.5489 PYG	1 PYG = 0.0002 NZD
27 feb. 2025	1 NZD = 4503.9021 PYG	1 PYG = 0.0002 NZD
28 feb. 2025	1 NZD = 4424.1374 PYG	1 PYG = 0.0002 NZD

Mar 2025

Fecha	NZD-PYG	PYG-NZD
01 mar. 2025	1 NZD = 4434.5155 PYG	1 PYG = 0.0002 NZD
02 mar. 2025	1 NZD = 4445.01 PYG	1 PYG = 0.0002 NZD
03 mar. 2025	1 NZD = 4446.0953 PYG	1 PYG = 0.0002 NZD
04 mar. 2025	1 NZD = 4469.0272 PYG	1 PYG = 0.0002 NZD
05 mar. 2025	1 NZD = 4495.9212 PYG	1 PYG = 0.0002 NZD
06 mar. 2025	1 NZD = 4536.4045 PYG	1 PYG = 0.0002 NZD
07 mar. 2025	1 NZD = 4528.6732 PYG	1 PYG = 0.0002 NZD
08 mar. 2025	1 NZD = 4515.0122 PYG	1 PYG = 0.0002 NZD
09 mar. 2025	1 NZD = 4527.1911 PYG	1 PYG = 0.0002 NZD
10 mar. 2025	1 NZD = 4554.8092 PYG	1 PYG = 0.0002 NZD
11 mar. 2025	1 NZD = 4521.8003 PYG	1 PYG = 0.0002 NZD
12 mar. 2025	1 NZD = 4535.1278 PYG	1 PYG = 0.0002 NZD
13 mar. 2025	1 NZD = 4518.0792 PYG	1 PYG = 0.0002 NZD
14 mar. 2025	1 NZD = 4548.1957 PYG	1 PYG = 0.0002 NZD
15 mar. 2025	1 NZD = 4556.7063 PYG	1 PYG = 0.0002 NZD
16 mar. 2025	1 NZD = 4589.5479 PYG	1 PYG = 0.0002 NZD
17 mar. 2025	1 NZD = 4598.8057 PYG	1 PYG = 0.0002 NZD
18 mar. 2025	1 NZD = 4617.3302 PYG	1 PYG = 0.0002 NZD
19 mar. 2025	1 NZD = 4602.5915 PYG	1 PYG = 0.0002 NZD
20 mar. 2025	1 NZD = 4564.3229 PYG	1 PYG = 0.0002 NZD
21 mar. 2025	1 NZD = 4574.3477 PYG	1 PYG = 0.0002 NZD
22 mar. 2025	1 NZD = 4571.0999 PYG	1 PYG = 0.0002 NZD
23 mar. 2025	1 NZD = 4586.5054 PYG	1 PYG = 0.0002 NZD
24 mar. 2025	1 NZD = 4581.0874 PYG	1 PYG = 0.0002 NZD
25 mar. 2025	1 NZD = 4580.8825 PYG	1 PYG = 0.0002 NZD
26 mar. 2025	1 NZD = 4608.0321 PYG	1 PYG = 0.0002 NZD
27 mar. 2025	1 NZD = 4599.8662 PYG	1 PYG = 0.0002 NZD
28 mar. 2025	1 NZD = 4583.7841 PYG	1 PYG = 0.0002 NZD
29 mar. 2025	1 NZD = 4575.7206 PYG	1 PYG = 0.0002 NZD
30 mar. 2025	1 NZD = 4571.2208 PYG	1 PYG = 0.0002 NZD
31 mar. 2025	1 NZD = 4539.8674 PYG	1 PYG = 0.0002 NZD

Apr 2025

Fecha	NZD-PYG	PYG-NZD
01 abr. 2025	1 NZD = 4512.2808 PYG	1 PYG = 0.0002 NZD
02 abr. 2025	1 NZD = 4598.0055 PYG	1 PYG = 0.0002 NZD
03 abr. 2025	1 NZD = 4640.114 PYG	1 PYG = 0.0002 NZD
04 abr. 2025	1 NZD = 4518.2244 PYG	1 PYG = 0.0002 NZD
05 abr. 2025	1 NZD = 4514.0627 PYG	1 PYG = 0.0002 NZD
06 abr. 2025	1 NZD = 4513.6594 PYG	1 PYG = 0.0002 NZD
07 abr. 2025	1 NZD = 4472.209 PYG	1 PYG = 0.0002 NZD
08 abr. 2025	1 NZD = 4488.0278 PYG	1 PYG = 0.0002 NZD
09 abr. 2025	1 NZD = 4437.0032 PYG	1 PYG = 0.0002 NZD
10 abr. 2025	1 NZD = 4564.834 PYG	1 PYG = 0.0002 NZD
11 abr. 2025	1 NZD = 4656.4866 PYG	1 PYG = 0.0002 NZD
12 abr. 2025	1 NZD = 4652.1613 PYG	1 PYG = 0.0002 NZD
13 abr. 2025	1 NZD = 4668.5805 PYG	1 PYG = 0.0002 NZD
14 abr. 2025	1 NZD = 4709.8477 PYG	1 PYG = 0.0002 NZD
15 abr. 2025	1 NZD = 4732.5482 PYG	1 PYG = 0.0002 NZD
16 abr. 2025	1 NZD = 4729.071 PYG	1 PYG = 0.0002 NZD
17 abr. 2025	1 NZD = 4752.0564 PYG	1 PYG = 0.0002 NZD
18 abr. 2025	1 NZD = 4778.7663 PYG	1 PYG = 0.0002 NZD
19 abr. 2025	1 NZD = 4747.3367 PYG	1 PYG = 0.0002 NZD
20 abr. 2025	1 NZD = 4778.7663 PYG	1 PYG = 0.0002 NZD
21 abr. 2025	1 NZD = 4778.7663 PYG	1 PYG = 0.0002 NZD
22 abr. 2025	1 NZD = 4800.0044 PYG	1 PYG = 0.0002 NZD
23 abr. 2025	1 NZD = 4789.0245 PYG	1 PYG = 0.0002 NZD
24 abr. 2025	1 NZD = 4777.8899 PYG	1 PYG = 0.0002 NZD
25 abr. 2025	1 NZD = 4766.3355 PYG	1 PYG = 0.0002 NZD
26 abr. 2025	1 NZD = 4771.9796 PYG	1 PYG = 0.0002 NZD
27 abr. 2025	1 NZD = 4767.9403 PYG	1 PYG = 0.0002 NZD
28 abr. 2025	1 NZD = 4767.2296 PYG	1 PYG = 0.0002 NZD
29 abr. 2025	1 NZD = 4765.4554 PYG	1 PYG = 0.0002 NZD
30 abr. 2025	1 NZD = 4741.4893 PYG	1 PYG = 0.0002 NZD

May 2025

Fecha	NZD-PYG	PYG-NZD
01 may. 2025	1 NZD = 4762.1505 PYG	1 PYG = 0.0002 NZD
02 may. 2025	1 NZD = 4755.9353 PYG	1 PYG = 0.0002 NZD
03 may. 2025	1 NZD = 4768.1794 PYG	1 PYG = 0.0002 NZD
04 may. 2025	1 NZD = 4767.7806 PYG	1 PYG = 0.0002 NZD
05 may. 2025	1 NZD = 4779.3235 PYG	1 PYG = 0.0002 NZD
06 may. 2025	1 NZD = 4786.4689 PYG	1 PYG = 0.0002 NZD
07 may. 2025	1 NZD = 4785.4436 PYG	1 PYG = 0.0002 NZD
08 may. 2025	1 NZD = 4729.02 PYG	1 PYG = 0.0002 NZD
09 may. 2025	1 NZD = 4709.1038 PYG	1 PYG = 0.0002 NZD
10 may. 2025	1 NZD = 4722.9251 PYG	1 PYG = 0.0002 NZD
11 may. 2025	1 NZD = 4721.1835 PYG	1 PYG = 0.0002 NZD
12 may. 2025	1 NZD = 4684.9827 PYG	1 PYG = 0.0002 NZD
13 may. 2025	1 NZD = 4706.3507 PYG	1 PYG = 0.0002 NZD
14 may. 2025	1 NZD = 4751.0431 PYG	1 PYG = 0.0002 NZD
15 may. 2025	1 NZD = 4693.9652 PYG	1 PYG = 0.0002 NZD
16 may. 2025	1 NZD = 4710.0566 PYG	1 PYG = 0.0002 NZD
17 may. 2025	1 NZD = 4711.2212 PYG	1 PYG = 0.0002 NZD
18 may. 2025	1 NZD = 4718.3088 PYG	1 PYG = 0.0002 NZD
19 may. 2025	1 NZD = 4725.4272 PYG	1 PYG = 0.0002 NZD
20 may. 2025	1 NZD = 4717.2514 PYG	1 PYG = 0.0002 NZD
21 may. 2025	1 NZD = 4742.7674 PYG	1 PYG = 0.0002 NZD
22 may. 2025	1 NZD = 4707.3385 PYG	1 PYG = 0.0002 NZD
23 may. 2025	1 NZD = 4758.8864 PYG	1 PYG = 0.0002 NZD
24 may. 2025	1 NZD = 4767.5657 PYG	1 PYG = 0.0002 NZD
25 may. 2025	1 NZD = 4767.4453 PYG	1 PYG = 0.0002 NZD
26 may. 2025	1 NZD = 4798.2356 PYG	1 PYG = 0.0002 NZD
27 may. 2025	1 NZD = 4757.8806 PYG	1 PYG = 0.0002 NZD
28 may. 2025	1 NZD = 4764.803 PYG	1 PYG = 0.0002 NZD
29 may. 2025	1 NZD = 4771.4052 PYG	1 PYG = 0.0002 NZD
30 may. 2025	1 NZD = 4757.5431 PYG	1 PYG = 0.0002 NZD
31 may. 2025	1 NZD = 4763.3724 PYG	1 PYG = 0.0002 NZD

Jun 2025

Fecha	NZD-PYG	PYG-NZD
01 jun. 2025	1 NZD = 4758.1636 PYG	1 PYG = 0.0002 NZD
02 jun. 2025	1 NZD = 4773.0505 PYG	1 PYG = 0.0002 NZD

Información sobre tipos de cambio deNZD-PYG y PYG-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias