currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-PYG y PYG-NZD - 2026

Tipos de cambio de NZD-PYG y PYG-NZD - 2026

Tipos de cambio de NZD-PYG y PYG-NZD

Compruebe a continuación los tipos de cambio de NZD-PYG y PYG-NZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NZD = 3802,3521 PYG
1 PYG = 0,0003 NZD
1A 2A 2A

Jan 2026

FechaNZD-PYGPYG-NZD
01 ene. 2026 1 NZD = 3779.341 PYG 1 PYG = 0.0003 NZD
02 ene. 2026 1 NZD = 3786.6524 PYG 1 PYG = 0.0003 NZD
03 ene. 2026 1 NZD = 3783.7051 PYG 1 PYG = 0.0003 NZD
04 ene. 2026 1 NZD = 3783.7051 PYG 1 PYG = 0.0003 NZD
05 ene. 2026 1 NZD = 3876.7148 PYG 1 PYG = 0.0003 NZD
06 ene. 2026 1 NZD = 3907.3961 PYG 1 PYG = 0.0003 NZD
07 ene. 2026 1 NZD = 3909.4114 PYG 1 PYG = 0.0003 NZD
08 ene. 2026 1 NZD = 3883.4688 PYG 1 PYG = 0.0003 NZD
09 ene. 2026 1 NZD = 3789.5913 PYG 1 PYG = 0.0003 NZD
10 ene. 2026 1 NZD = 3794.7215 PYG 1 PYG = 0.0003 NZD
11 ene. 2026 1 NZD = 3795.3817 PYG 1 PYG = 0.0003 NZD
12 ene. 2026 1 NZD = 3808.4967 PYG 1 PYG = 0.0003 NZD
13 ene. 2026 1 NZD = 3813.1132 PYG 1 PYG = 0.0003 NZD
14 ene. 2026 1 NZD = 3897.7853 PYG 1 PYG = 0.0003 NZD
15 ene. 2026 1 NZD = 3878.7176 PYG 1 PYG = 0.0003 NZD
16 ene. 2026 1 NZD = 3936.7955 PYG 1 PYG = 0.0003 NZD
17 ene. 2026 1 NZD = 3936.2701 PYG 1 PYG = 0.0003 NZD
18 ene. 2026 1 NZD = 3936.2701 PYG 1 PYG = 0.0003 NZD
19 ene. 2026 1 NZD = 3855.7725 PYG 1 PYG = 0.0003 NZD
20 ene. 2026 1 NZD = 3894.2618 PYG 1 PYG = 0.0003 NZD
21 ene. 2026 1 NZD = 3923.4739 PYG 1 PYG = 0.0003 NZD
22 ene. 2026 1 NZD = 3961.2343 PYG 1 PYG = 0.0003 NZD
23 ene. 2026 1 NZD = 3949.9115 PYG 1 PYG = 0.0003 NZD
24 ene. 2026 1 NZD = 3948.8848 PYG 1 PYG = 0.0003 NZD
25 ene. 2026 1 NZD = 3908.0755 PYG 1 PYG = 0.0003 NZD
26 ene. 2026 1 NZD = 4008.5232 PYG 1 PYG = 0.0002 NZD
27 ene. 2026 1 NZD = 4008.4697 PYG 1 PYG = 0.0002 NZD
28 ene. 2026 1 NZD = 4051.7429 PYG 1 PYG = 0.0002 NZD
29 ene. 2026 1 NZD = 4075.2179 PYG 1 PYG = 0.0002 NZD
30 ene. 2026 1 NZD = 4059.7063 PYG 1 PYG = 0.0002 NZD
31 ene. 2026 1 NZD = 4064.3722 PYG 1 PYG = 0.0002 NZD

Feb 2026

FechaNZD-PYGPYG-NZD
01 feb. 2026 1 NZD = 4073.7382 PYG 1 PYG = 0.0002 NZD
02 feb. 2026 1 NZD = 4005.1635 PYG 1 PYG = 0.0002 NZD
03 feb. 2026 1 NZD = 3998.1048 PYG 1 PYG = 0.0003 NZD
04 feb. 2026 1 NZD = 3989.2836 PYG 1 PYG = 0.0003 NZD
05 feb. 2026 1 NZD = 3959.0248 PYG 1 PYG = 0.0003 NZD
06 feb. 2026 1 NZD = 3959.3031 PYG 1 PYG = 0.0003 NZD
07 feb. 2026 1 NZD = 3964.008 PYG 1 PYG = 0.0003 NZD
08 feb. 2026 1 NZD = 3934.0343 PYG 1 PYG = 0.0003 NZD
09 feb. 2026 1 NZD = 3971.817 PYG 1 PYG = 0.0003 NZD
10 feb. 2026 1 NZD = 3976.6249 PYG 1 PYG = 0.0003 NZD
11 feb. 2026 1 NZD = 4002.5665 PYG 1 PYG = 0.0002 NZD
12 feb. 2026 1 NZD = 3995.9573 PYG 1 PYG = 0.0003 NZD
13 feb. 2026 1 NZD = 3950.481 PYG 1 PYG = 0.0003 NZD
14 feb. 2026 1 NZD = 3957.9576 PYG 1 PYG = 0.0003 NZD
15 feb. 2026 1 NZD = 3941.2502 PYG 1 PYG = 0.0003 NZD
16 feb. 2026 1 NZD = 3949.7452 PYG 1 PYG = 0.0003 NZD
17 feb. 2026 1 NZD = 3942.0367 PYG 1 PYG = 0.0003 NZD
18 feb. 2026 1 NZD = 3924.3456 PYG 1 PYG = 0.0003 NZD
19 feb. 2026 1 NZD = 3872.6859 PYG 1 PYG = 0.0003 NZD
20 feb. 2026 1 NZD = 3851.3245 PYG 1 PYG = 0.0003 NZD
21 feb. 2026 1 NZD = 3863.1875 PYG 1 PYG = 0.0003 NZD
22 feb. 2026 1 NZD = 3863.1875 PYG 1 PYG = 0.0003 NZD
23 feb. 2026 1 NZD = 3850.2085 PYG 1 PYG = 0.0003 NZD
24 feb. 2026 1 NZD = 3840.1841 PYG 1 PYG = 0.0003 NZD
25 feb. 2026 1 NZD = 3840.9304 PYG 1 PYG = 0.0003 NZD
26 feb. 2026 1 NZD = 3857.7212 PYG 1 PYG = 0.0003 NZD
27 feb. 2026 1 NZD = 3851.0834 PYG 1 PYG = 0.0003 NZD
28 feb. 2026 1 NZD = 3856.6082 PYG 1 PYG = 0.0003 NZD

Mar 2026

FechaNZD-PYGPYG-NZD
01 mar. 2026 1 NZD = 3850.4999 PYG 1 PYG = 0.0003 NZD
02 mar. 2026 1 NZD = 3844.4489 PYG 1 PYG = 0.0003 NZD
03 mar. 2026 1 NZD = 3807.7893 PYG 1 PYG = 0.0003 NZD
04 mar. 2026 1 NZD = 3851.2443 PYG 1 PYG = 0.0003 NZD
05 mar. 2026 1 NZD = 3877.0848 PYG 1 PYG = 0.0003 NZD
06 mar. 2026 1 NZD = 3843.1215 PYG 1 PYG = 0.0003 NZD
07 mar. 2026 1 NZD = 3839.6043 PYG 1 PYG = 0.0003 NZD
08 mar. 2026 1 NZD = 3839.6043 PYG 1 PYG = 0.0003 NZD
09 mar. 2026 1 NZD = 3804.5505 PYG 1 PYG = 0.0003 NZD
10 mar. 2026 1 NZD = 3869.8217 PYG 1 PYG = 0.0003 NZD
11 mar. 2026 1 NZD = 3833.5428 PYG 1 PYG = 0.0003 NZD
12 mar. 2026 1 NZD = 3820.0397 PYG 1 PYG = 0.0003 NZD
13 mar. 2026 1 NZD = 3762.1152 PYG 1 PYG = 0.0003 NZD
14 mar. 2026 1 NZD = 3726.7551 PYG 1 PYG = 0.0003 NZD
15 mar. 2026 1 NZD = 3726.7551 PYG 1 PYG = 0.0003 NZD
16 mar. 2026 1 NZD = 3793.0845 PYG 1 PYG = 0.0003 NZD
17 mar. 2026 1 NZD = 3788.1252 PYG 1 PYG = 0.0003 NZD
18 mar. 2026 1 NZD = 3778.0622 PYG 1 PYG = 0.0003 NZD
19 mar. 2026 1 NZD = 3771.202 PYG 1 PYG = 0.0003 NZD
20 mar. 2026 1 NZD = 3830.0735 PYG 1 PYG = 0.0003 NZD
21 mar. 2026 1 NZD = 3807.2002 PYG 1 PYG = 0.0003 NZD
22 mar. 2026 1 NZD = 3807.2002 PYG 1 PYG = 0.0003 NZD
23 mar. 2026 1 NZD = 3799.6465 PYG 1 PYG = 0.0003 NZD
24 mar. 2026 1 NZD = 3800.8496 PYG 1 PYG = 0.0003 NZD
25 mar. 2026 1 NZD = 3790.5894 PYG 1 PYG = 0.0003 NZD
26 mar. 2026 1 NZD = 3777.8262 PYG 1 PYG = 0.0003 NZD
27 mar. 2026 1 NZD = 3762.2981 PYG 1 PYG = 0.0003 NZD
28 mar. 2026 1 NZD = 3756.5708 PYG 1 PYG = 0.0003 NZD
29 mar. 2026 1 NZD = 3732.5106 PYG 1 PYG = 0.0003 NZD
30 mar. 2026 1 NZD = 3733.136 PYG 1 PYG = 0.0003 NZD
31 mar. 2026 1 NZD = 3710.3914 PYG 1 PYG = 0.0003 NZD

Apr 2026

FechaNZD-PYGPYG-NZD
01 abr. 2026 1 NZD = 3749.748 PYG 1 PYG = 0.0003 NZD
02 abr. 2026 1 NZD = 3688.3605 PYG 1 PYG = 0.0003 NZD
03 abr. 2026 1 NZD = 3686.2114 PYG 1 PYG = 0.0003 NZD
04 abr. 2026 1 NZD = 3673.7856 PYG 1 PYG = 0.0003 NZD
05 abr. 2026 1 NZD = 3686.3715 PYG 1 PYG = 0.0003 NZD
06 abr. 2026 1 NZD = 3692.5372 PYG 1 PYG = 0.0003 NZD
07 abr. 2026 1 NZD = 3700.8361 PYG 1 PYG = 0.0003 NZD
08 abr. 2026 1 NZD = 3780.2856 PYG 1 PYG = 0.0003 NZD
09 abr. 2026 1 NZD = 3766.6172 PYG 1 PYG = 0.0003 NZD
10 abr. 2026 1 NZD = 3779.6097 PYG 1 PYG = 0.0003 NZD
11 abr. 2026 1 NZD = 3767.9656 PYG 1 PYG = 0.0003 NZD
12 abr. 2026 1 NZD = 3778.6199 PYG 1 PYG = 0.0003 NZD
13 abr. 2026 1 NZD = 3733.6241 PYG 1 PYG = 0.0003 NZD
14 abr. 2026 1 NZD = 3774.88 PYG 1 PYG = 0.0003 NZD
15 abr. 2026 1 NZD = 3769.3934 PYG 1 PYG = 0.0003 NZD
16 abr. 2026 1 NZD = 3756.3707 PYG 1 PYG = 0.0003 NZD
17 abr. 2026 1 NZD = 3748.6418 PYG 1 PYG = 0.0003 NZD
18 abr. 2026 1 NZD = 3730.994 PYG 1 PYG = 0.0003 NZD
19 abr. 2026 1 NZD = 3753.0106 PYG 1 PYG = 0.0003 NZD
20 abr. 2026 1 NZD = 3747.2594 PYG 1 PYG = 0.0003 NZD
21 abr. 2026 1 NZD = 3757.9144 PYG 1 PYG = 0.0003 NZD
22 abr. 2026 1 NZD = 3718.6601 PYG 1 PYG = 0.0003 NZD
23 abr. 2026 1 NZD = 3716.7763 PYG 1 PYG = 0.0003 NZD
24 abr. 2026 1 NZD = 3723.6309 PYG 1 PYG = 0.0003 NZD
25 abr. 2026 1 NZD = 3721.736 PYG 1 PYG = 0.0003 NZD
26 abr. 2026 1 NZD = 3710.0236 PYG 1 PYG = 0.0003 NZD
27 abr. 2026 1 NZD = 3728.7963 PYG 1 PYG = 0.0003 NZD
28 abr. 2026 1 NZD = 3678.6239 PYG 1 PYG = 0.0003 NZD
29 abr. 2026 1 NZD = 3645.7093 PYG 1 PYG = 0.0003 NZD
30 abr. 2026 1 NZD = 3614.0437 PYG 1 PYG = 0.0003 NZD

May 2026

FechaNZD-PYGPYG-NZD
01 may. 2026 1 NZD = 3627.2767 PYG 1 PYG = 0.0003 NZD
02 may. 2026 1 NZD = 3627.6131 PYG 1 PYG = 0.0003 NZD
03 may. 2026 1 NZD = 3630.3811 PYG 1 PYG = 0.0003 NZD
04 may. 2026 1 NZD = 3657.9424 PYG 1 PYG = 0.0003 NZD
05 may. 2026 1 NZD = 3564.9036 PYG 1 PYG = 0.0003 NZD
06 may. 2026 1 NZD = 3658.6686 PYG 1 PYG = 0.0003 NZD
07 may. 2026 1 NZD = 3662.0729 PYG 1 PYG = 0.0003 NZD
08 may. 2026 1 NZD = 3640.2756 PYG 1 PYG = 0.0003 NZD
09 may. 2026 1 NZD = 3635.1874 PYG 1 PYG = 0.0003 NZD
10 may. 2026 1 NZD = 3620.2626 PYG 1 PYG = 0.0003 NZD
11 may. 2026 1 NZD = 3656.9281 PYG 1 PYG = 0.0003 NZD
12 may. 2026 1 NZD = 3630.6876 PYG 1 PYG = 0.0003 NZD
13 may. 2026 1 NZD = 3625.8872 PYG 1 PYG = 0.0003 NZD
14 may. 2026 1 NZD = 3616.3499 PYG 1 PYG = 0.0003 NZD
15 may. 2026 1 NZD = 3561.2198 PYG 1 PYG = 0.0003 NZD
16 may. 2026 1 NZD = 3574.076 PYG 1 PYG = 0.0003 NZD
17 may. 2026 1 NZD = 3574.076 PYG 1 PYG = 0.0003 NZD
18 may. 2026 1 NZD = 3566.5215 PYG 1 PYG = 0.0003 NZD
19 may. 2026 1 NZD = 3580.4526 PYG 1 PYG = 0.0003 NZD
20 may. 2026 1 NZD = 3603.7598 PYG 1 PYG = 0.0003 NZD
21 may. 2026 1 NZD = 3613.0047 PYG 1 PYG = 0.0003 NZD
22 may. 2026 1 NZD = 3568.9475 PYG 1 PYG = 0.0003 NZD

Información sobre tipos de cambio deNZD-PYG y PYG-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats