currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-QAR y QAR-NZD - 2025

Tipos de cambio de NZD-QAR y QAR-NZD - 2025

Tipos de cambio de NZD-QAR y QAR-NZD

Compruebe a continuación los tipos de cambio de NZD-QAR y QAR-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 2,0996 QAR
1 QAR = 0,4763 NZD
1A 2A 2A

Jan 2025

FechaNZD-QARQAR-NZD
01 ene. 2025 1 NZD = 2.039 QAR 1 QAR = 0.4904 NZD
02 ene. 2025 1 NZD = 2.0456 QAR 1 QAR = 0.4889 NZD
03 ene. 2025 1 NZD = 2.0439 QAR 1 QAR = 0.4893 NZD
04 ene. 2025 1 NZD = 2.0298 QAR 1 QAR = 0.4927 NZD
05 ene. 2025 1 NZD = 2.0428 QAR 1 QAR = 0.4895 NZD
06 ene. 2025 1 NZD = 2.0718 QAR 1 QAR = 0.4827 NZD
07 ene. 2025 1 NZD = 2.0687 QAR 1 QAR = 0.4834 NZD
08 ene. 2025 1 NZD = 2.0413 QAR 1 QAR = 0.4899 NZD
09 ene. 2025 1 NZD = 2.0386 QAR 1 QAR = 0.4905 NZD
10 ene. 2025 1 NZD = 2.0358 QAR 1 QAR = 0.4912 NZD
11 ene. 2025 1 NZD = 2.0363 QAR 1 QAR = 0.4911 NZD
12 ene. 2025 1 NZD = 2.0346 QAR 1 QAR = 0.4915 NZD
13 ene. 2025 1 NZD = 2.0251 QAR 1 QAR = 0.4938 NZD
14 ene. 2025 1 NZD = 2.0413 QAR 1 QAR = 0.4899 NZD
15 ene. 2025 1 NZD = 2.0435 QAR 1 QAR = 0.4893 NZD
16 ene. 2025 1 NZD = 2.0377 QAR 1 QAR = 0.4908 NZD
17 ene. 2025 1 NZD = 2.0372 QAR 1 QAR = 0.4909 NZD
18 ene. 2025 1 NZD = 2.035 QAR 1 QAR = 0.4914 NZD
19 ene. 2025 1 NZD = 2.0359 QAR 1 QAR = 0.4912 NZD
20 ene. 2025 1 NZD = 2.0471 QAR 1 QAR = 0.4885 NZD
21 ene. 2025 1 NZD = 2.0512 QAR 1 QAR = 0.4875 NZD
22 ene. 2025 1 NZD = 2.0571 QAR 1 QAR = 0.4861 NZD
23 ene. 2025 1 NZD = 2.066 QAR 1 QAR = 0.484 NZD
24 ene. 2025 1 NZD = 2.0807 QAR 1 QAR = 0.4806 NZD
25 ene. 2025 1 NZD = 2.0597 QAR 1 QAR = 0.4855 NZD
26 ene. 2025 1 NZD = 2.0782 QAR 1 QAR = 0.4812 NZD
27 ene. 2025 1 NZD = 2.078 QAR 1 QAR = 0.4812 NZD
28 ene. 2025 1 NZD = 2.0622 QAR 1 QAR = 0.4849 NZD
29 ene. 2025 1 NZD = 2.0598 QAR 1 QAR = 0.4855 NZD
30 ene. 2025 1 NZD = 2.0589 QAR 1 QAR = 0.4857 NZD
31 ene. 2025 1 NZD = 2.057 QAR 1 QAR = 0.4861 NZD

Feb 2025

FechaNZD-QARQAR-NZD
01 feb. 2025 1 NZD = 2.0541 QAR 1 QAR = 0.4868 NZD
02 feb. 2025 1 NZD = 2.0568 QAR 1 QAR = 0.4862 NZD
03 feb. 2025 1 NZD = 2.0325 QAR 1 QAR = 0.492 NZD
04 feb. 2025 1 NZD = 2.0442 QAR 1 QAR = 0.4892 NZD
05 feb. 2025 1 NZD = 2.0738 QAR 1 QAR = 0.4822 NZD
06 feb. 2025 1 NZD = 2.0642 QAR 1 QAR = 0.4845 NZD
07 feb. 2025 1 NZD = 2.0696 QAR 1 QAR = 0.4832 NZD
08 feb. 2025 1 NZD = 2.0727 QAR 1 QAR = 0.4825 NZD
09 feb. 2025 1 NZD = 2.0727 QAR 1 QAR = 0.4825 NZD
10 feb. 2025 1 NZD = 2.0628 QAR 1 QAR = 0.4848 NZD
11 feb. 2025 1 NZD = 2.0589 QAR 1 QAR = 0.4857 NZD
12 feb. 2025 1 NZD = 2.0575 QAR 1 QAR = 0.486 NZD
13 feb. 2025 1 NZD = 2.0479 QAR 1 QAR = 0.4883 NZD
14 feb. 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
15 feb. 2025 1 NZD = 2.0823 QAR 1 QAR = 0.4802 NZD
16 feb. 2025 1 NZD = 2.0823 QAR 1 QAR = 0.4802 NZD
17 feb. 2025 1 NZD = 2.0903 QAR 1 QAR = 0.4784 NZD
18 feb. 2025 1 NZD = 2.079 QAR 1 QAR = 0.481 NZD
19 feb. 2025 1 NZD = 2.0813 QAR 1 QAR = 0.4805 NZD
20 feb. 2025 1 NZD = 2.0845 QAR 1 QAR = 0.4797 NZD
21 feb. 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
22 feb. 2025 1 NZD = 2.0938 QAR 1 QAR = 0.4776 NZD
23 feb. 2025 1 NZD = 2.0937 QAR 1 QAR = 0.4776 NZD
24 feb. 2025 1 NZD = 2.0947 QAR 1 QAR = 0.4774 NZD
25 feb. 2025 1 NZD = 2.0832 QAR 1 QAR = 0.48 NZD
26 feb. 2025 1 NZD = 2.0737 QAR 1 QAR = 0.4822 NZD
27 feb. 2025 1 NZD = 2.0701 QAR 1 QAR = 0.4831 NZD
28 feb. 2025 1 NZD = 2.0398 QAR 1 QAR = 0.4903 NZD

Mar 2025

FechaNZD-QARQAR-NZD
01 mar. 2025 1 NZD = 2.0383 QAR 1 QAR = 0.4906 NZD
02 mar. 2025 1 NZD = 2.0378 QAR 1 QAR = 0.4907 NZD
03 mar. 2025 1 NZD = 2.0411 QAR 1 QAR = 0.4899 NZD
04 mar. 2025 1 NZD = 2.0558 QAR 1 QAR = 0.4864 NZD
05 mar. 2025 1 NZD = 2.0698 QAR 1 QAR = 0.4831 NZD
06 mar. 2025 1 NZD = 2.0913 QAR 1 QAR = 0.4782 NZD
07 mar. 2025 1 NZD = 2.0851 QAR 1 QAR = 0.4796 NZD
08 mar. 2025 1 NZD = 2.0789 QAR 1 QAR = 0.481 NZD
09 mar. 2025 1 NZD = 2.0844 QAR 1 QAR = 0.4798 NZD
10 mar. 2025 1 NZD = 2.0881 QAR 1 QAR = 0.4789 NZD
11 mar. 2025 1 NZD = 2.0781 QAR 1 QAR = 0.4812 NZD
12 mar. 2025 1 NZD = 2.0831 QAR 1 QAR = 0.4801 NZD
13 mar. 2025 1 NZD = 2.0781 QAR 1 QAR = 0.4812 NZD
14 mar. 2025 1 NZD = 2.0876 QAR 1 QAR = 0.479 NZD
15 mar. 2025 1 NZD = 2.0917 QAR 1 QAR = 0.4781 NZD
16 mar. 2025 1 NZD = 2.0918 QAR 1 QAR = 0.4781 NZD
17 mar. 2025 1 NZD = 2.1092 QAR 1 QAR = 0.4741 NZD
18 mar. 2025 1 NZD = 2.1149 QAR 1 QAR = 0.4728 NZD
19 mar. 2025 1 NZD = 2.108 QAR 1 QAR = 0.4744 NZD
20 mar. 2025 1 NZD = 2.0871 QAR 1 QAR = 0.4791 NZD
21 mar. 2025 1 NZD = 2.0947 QAR 1 QAR = 0.4774 NZD
22 mar. 2025 1 NZD = 2.084 QAR 1 QAR = 0.4799 NZD
23 mar. 2025 1 NZD = 2.0869 QAR 1 QAR = 0.4792 NZD
24 mar. 2025 1 NZD = 2.0843 QAR 1 QAR = 0.4798 NZD
25 mar. 2025 1 NZD = 2.0913 QAR 1 QAR = 0.4782 NZD
26 mar. 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
27 mar. 2025 1 NZD = 2.0937 QAR 1 QAR = 0.4776 NZD
28 mar. 2025 1 NZD = 2.0865 QAR 1 QAR = 0.4793 NZD
29 mar. 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
30 mar. 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
31 mar. 2025 1 NZD = 2.0744 QAR 1 QAR = 0.4821 NZD

Apr 2025

FechaNZD-QARQAR-NZD
01 abr. 2025 1 NZD = 2.0668 QAR 1 QAR = 0.4838 NZD
02 abr. 2025 1 NZD = 2.0939 QAR 1 QAR = 0.4776 NZD
03 abr. 2025 1 NZD = 2.1187 QAR 1 QAR = 0.472 NZD
04 abr. 2025 1 NZD = 2.0544 QAR 1 QAR = 0.4868 NZD
05 abr. 2025 1 NZD = 2.0525 QAR 1 QAR = 0.4872 NZD
06 abr. 2025 1 NZD = 2.0524 QAR 1 QAR = 0.4872 NZD
07 abr. 2025 1 NZD = 2.0364 QAR 1 QAR = 0.4911 NZD
08 abr. 2025 1 NZD = 2.0365 QAR 1 QAR = 0.491 NZD
09 abr. 2025 1 NZD = 2.0215 QAR 1 QAR = 0.4947 NZD
10 abr. 2025 1 NZD = 2.074 QAR 1 QAR = 0.4822 NZD
11 abr. 2025 1 NZD = 2.1144 QAR 1 QAR = 0.4729 NZD
12 abr. 2025 1 NZD = 2.1202 QAR 1 QAR = 0.4716 NZD
13 abr. 2025 1 NZD = 2.1202 QAR 1 QAR = 0.4717 NZD
14 abr. 2025 1 NZD = 2.1389 QAR 1 QAR = 0.4675 NZD
15 abr. 2025 1 NZD = 2.1618 QAR 1 QAR = 0.4626 NZD
16 abr. 2025 1 NZD = 2.1528 QAR 1 QAR = 0.4645 NZD
17 abr. 2025 1 NZD = 2.1638 QAR 1 QAR = 0.4622 NZD
18 abr. 2025 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
19 abr. 2025 1 NZD = 2.1604 QAR 1 QAR = 0.4629 NZD
20 abr. 2025 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
21 abr. 2025 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
22 abr. 2025 1 NZD = 2.1858 QAR 1 QAR = 0.4575 NZD
23 abr. 2025 1 NZD = 2.1917 QAR 1 QAR = 0.4563 NZD
24 abr. 2025 1 NZD = 2.176 QAR 1 QAR = 0.4596 NZD
25 abr. 2025 1 NZD = 2.1719 QAR 1 QAR = 0.4604 NZD
26 abr. 2025 1 NZD = 2.1722 QAR 1 QAR = 0.4604 NZD
27 abr. 2025 1 NZD = 2.1704 QAR 1 QAR = 0.4607 NZD
28 abr. 2025 1 NZD = 2.17 QAR 1 QAR = 0.4608 NZD
29 abr. 2025 1 NZD = 2.1693 QAR 1 QAR = 0.461 NZD
30 abr. 2025 1 NZD = 2.1578 QAR 1 QAR = 0.4634 NZD

May 2025

FechaNZD-QARQAR-NZD
01 may. 2025 1 NZD = 2.1671 QAR 1 QAR = 0.4614 NZD
02 may. 2025 1 NZD = 2.1692 QAR 1 QAR = 0.461 NZD
03 may. 2025 1 NZD = 2.1748 QAR 1 QAR = 0.4598 NZD
04 may. 2025 1 NZD = 2.1746 QAR 1 QAR = 0.4599 NZD
05 may. 2025 1 NZD = 2.1795 QAR 1 QAR = 0.4588 NZD
06 may. 2025 1 NZD = 2.1817 QAR 1 QAR = 0.4584 NZD
07 may. 2025 1 NZD = 2.1828 QAR 1 QAR = 0.4581 NZD
08 may. 2025 1 NZD = 2.1579 QAR 1 QAR = 0.4634 NZD
09 may. 2025 1 NZD = 2.1493 QAR 1 QAR = 0.4653 NZD
10 may. 2025 1 NZD = 2.1516 QAR 1 QAR = 0.4648 NZD
11 may. 2025 1 NZD = 2.1516 QAR 1 QAR = 0.4648 NZD
12 may. 2025 1 NZD = 2.1395 QAR 1 QAR = 0.4674 NZD
13 may. 2025 1 NZD = 2.1481 QAR 1 QAR = 0.4655 NZD
14 may. 2025 1 NZD = 2.1697 QAR 1 QAR = 0.4609 NZD
15 may. 2025 1 NZD = 2.1429 QAR 1 QAR = 0.4666 NZD
16 may. 2025 1 NZD = 2.1502 QAR 1 QAR = 0.4651 NZD
17 may. 2025 1 NZD = 2.1507 QAR 1 QAR = 0.465 NZD
18 may. 2025 1 NZD = 2.1539 QAR 1 QAR = 0.4643 NZD
19 may. 2025 1 NZD = 2.1563 QAR 1 QAR = 0.4638 NZD
20 may. 2025 1 NZD = 2.1588 QAR 1 QAR = 0.4632 NZD
21 may. 2025 1 NZD = 2.1649 QAR 1 QAR = 0.4619 NZD
22 may. 2025 1 NZD = 2.1573 QAR 1 QAR = 0.4635 NZD
23 may. 2025 1 NZD = 2.1741 QAR 1 QAR = 0.46 NZD
24 may. 2025 1 NZD = 2.178 QAR 1 QAR = 0.4591 NZD
25 may. 2025 1 NZD = 2.178 QAR 1 QAR = 0.4591 NZD
26 may. 2025 1 NZD = 2.1914 QAR 1 QAR = 0.4563 NZD
27 may. 2025 1 NZD = 2.1765 QAR 1 QAR = 0.4595 NZD
28 may. 2025 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
29 may. 2025 1 NZD = 2.1767 QAR 1 QAR = 0.4594 NZD
30 may. 2025 1 NZD = 2.1704 QAR 1 QAR = 0.4607 NZD
31 may. 2025 1 NZD = 2.173 QAR 1 QAR = 0.4602 NZD

Jun 2025

FechaNZD-QARQAR-NZD
01 jun. 2025 1 NZD = 2.1736 QAR 1 QAR = 0.4601 NZD
02 jun. 2025 1 NZD = 2.1981 QAR 1 QAR = 0.4549 NZD

Información sobre tipos de cambio deNZD-QAR y QAR-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats