> Tipos de cambio de NZD-RON y RON-NZD - 2025

Tipos de cambio de NZD-RON y RON-NZD - 2025

Tipos de cambio de NZD-RON y RON-NZD

Compruebe a continuación los tipos de cambio de NZD-RON y RON-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 2,6623 RON

1 RON = 0,3756 NZD

1A 2A 2A

NZD frente a RONRON frente a NZD

Jan 2025

Fecha	NZD-RON	RON-NZD
01 ene. 2025	1 NZD = 2.6745 RON	1 RON = 0.3739 NZD
02 ene. 2025	1 NZD = 2.7027 RON	1 RON = 0.37 NZD
03 ene. 2025	1 NZD = 2.7076 RON	1 RON = 0.3693 NZD
04 ene. 2025	1 NZD = 2.6909 RON	1 RON = 0.3716 NZD
05 ene. 2025	1 NZD = 2.7082 RON	1 RON = 0.3693 NZD
06 ene. 2025	1 NZD = 2.7113 RON	1 RON = 0.3688 NZD
07 ene. 2025	1 NZD = 2.7147 RON	1 RON = 0.3684 NZD
08 ene. 2025	1 NZD = 2.7033 RON	1 RON = 0.3699 NZD
09 ene. 2025	1 NZD = 2.7004 RON	1 RON = 0.3703 NZD
10 ene. 2025	1 NZD = 2.6946 RON	1 RON = 0.3711 NZD
11 ene. 2025	1 NZD = 2.701 RON	1 RON = 0.3702 NZD
12 ene. 2025	1 NZD = 2.6987 RON	1 RON = 0.3705 NZD
13 ene. 2025	1 NZD = 2.7075 RON	1 RON = 0.3693 NZD
14 ene. 2025	1 NZD = 2.7145 RON	1 RON = 0.3684 NZD
15 ene. 2025	1 NZD = 2.7069 RON	1 RON = 0.3694 NZD
16 ene. 2025	1 NZD = 2.7055 RON	1 RON = 0.3696 NZD
17 ene. 2025	1 NZD = 2.6995 RON	1 RON = 0.3704 NZD
18 ene. 2025	1 NZD = 2.7044 RON	1 RON = 0.3698 NZD
19 ene. 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD
20 ene. 2025	1 NZD = 2.7071 RON	1 RON = 0.3694 NZD
21 ene. 2025	1 NZD = 2.7044 RON	1 RON = 0.3698 NZD
22 ene. 2025	1 NZD = 2.7039 RON	1 RON = 0.3698 NZD
23 ene. 2025	1 NZD = 2.708 RON	1 RON = 0.3693 NZD
24 ene. 2025	1 NZD = 2.7099 RON	1 RON = 0.369 NZD
25 ene. 2025	1 NZD = 2.6831 RON	1 RON = 0.3727 NZD
26 ene. 2025	1 NZD = 2.7073 RON	1 RON = 0.3694 NZD
27 ene. 2025	1 NZD = 2.6974 RON	1 RON = 0.3707 NZD
28 ene. 2025	1 NZD = 2.6976 RON	1 RON = 0.3707 NZD
29 ene. 2025	1 NZD = 2.7002 RON	1 RON = 0.3703 NZD
30 ene. 2025	1 NZD = 2.7033 RON	1 RON = 0.3699 NZD
31 ene. 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD

Feb 2025

Fecha	NZD-RON	RON-NZD
01 feb. 2025	1 NZD = 2.7066 RON	1 RON = 0.3695 NZD
02 feb. 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD
03 feb. 2025	1 NZD = 2.7024 RON	1 RON = 0.37 NZD
04 feb. 2025	1 NZD = 2.7025 RON	1 RON = 0.37 NZD
05 feb. 2025	1 NZD = 2.7164 RON	1 RON = 0.3681 NZD
06 feb. 2025	1 NZD = 2.7192 RON	1 RON = 0.3678 NZD
07 feb. 2025	1 NZD = 2.7212 RON	1 RON = 0.3675 NZD
08 feb. 2025	1 NZD = 2.7233 RON	1 RON = 0.3672 NZD
09 feb. 2025	1 NZD = 2.7233 RON	1 RON = 0.3672 NZD
10 feb. 2025	1 NZD = 2.7265 RON	1 RON = 0.3668 NZD
11 feb. 2025	1 NZD = 2.7222 RON	1 RON = 0.3674 NZD
12 feb. 2025	1 NZD = 2.7065 RON	1 RON = 0.3695 NZD
13 feb. 2025	1 NZD = 2.6978 RON	1 RON = 0.3707 NZD
14 feb. 2025	1 NZD = 2.7126 RON	1 RON = 0.3687 NZD
15 feb. 2025	1 NZD = 2.7172 RON	1 RON = 0.368 NZD
16 feb. 2025	1 NZD = 2.7172 RON	1 RON = 0.368 NZD
17 feb. 2025	1 NZD = 2.7244 RON	1 RON = 0.3671 NZD
18 feb. 2025	1 NZD = 2.7136 RON	1 RON = 0.3685 NZD
19 feb. 2025	1 NZD = 2.7266 RON	1 RON = 0.3668 NZD
20 feb. 2025	1 NZD = 2.7394 RON	1 RON = 0.365 NZD
21 feb. 2025	1 NZD = 2.738 RON	1 RON = 0.3652 NZD
22 feb. 2025	1 NZD = 2.7321 RON	1 RON = 0.366 NZD
23 feb. 2025	1 NZD = 2.7319 RON	1 RON = 0.3661 NZD
24 feb. 2025	1 NZD = 2.7322 RON	1 RON = 0.366 NZD
25 feb. 2025	1 NZD = 2.7133 RON	1 RON = 0.3686 NZD
26 feb. 2025	1 NZD = 2.7014 RON	1 RON = 0.3702 NZD
27 feb. 2025	1 NZD = 2.6975 RON	1 RON = 0.3707 NZD
28 feb. 2025	1 NZD = 2.6778 RON	1 RON = 0.3734 NZD

Mar 2025

Fecha	NZD-RON	RON-NZD
01 mar. 2025	1 NZD = 2.6821 RON	1 RON = 0.3728 NZD
02 mar. 2025	1 NZD = 2.6818 RON	1 RON = 0.3729 NZD
03 mar. 2025	1 NZD = 2.6898 RON	1 RON = 0.3718 NZD
04 mar. 2025	1 NZD = 2.6612 RON	1 RON = 0.3758 NZD
05 mar. 2025	1 NZD = 2.6462 RON	1 RON = 0.3779 NZD
06 mar. 2025	1 NZD = 2.6443 RON	1 RON = 0.3782 NZD
07 mar. 2025	1 NZD = 2.622 RON	1 RON = 0.3814 NZD
08 mar. 2025	1 NZD = 2.6173 RON	1 RON = 0.3821 NZD
09 mar. 2025	1 NZD = 2.6226 RON	1 RON = 0.3813 NZD
10 mar. 2025	1 NZD = 2.6327 RON	1 RON = 0.3798 NZD
11 mar. 2025	1 NZD = 2.6216 RON	1 RON = 0.3815 NZD
12 mar. 2025	1 NZD = 2.6102 RON	1 RON = 0.3831 NZD
13 mar. 2025	1 NZD = 2.614 RON	1 RON = 0.3826 NZD
14 mar. 2025	1 NZD = 2.6287 RON	1 RON = 0.3804 NZD
15 mar. 2025	1 NZD = 2.6314 RON	1 RON = 0.38 NZD
16 mar. 2025	1 NZD = 2.6284 RON	1 RON = 0.3805 NZD
17 mar. 2025	1 NZD = 2.6434 RON	1 RON = 0.3783 NZD
18 mar. 2025	1 NZD = 2.6481 RON	1 RON = 0.3776 NZD
19 mar. 2025	1 NZD = 2.6378 RON	1 RON = 0.3791 NZD
20 mar. 2025	1 NZD = 2.6239 RON	1 RON = 0.3811 NZD
21 mar. 2025	1 NZD = 2.6404 RON	1 RON = 0.3787 NZD
22 mar. 2025	1 NZD = 2.6349 RON	1 RON = 0.3795 NZD
23 mar. 2025	1 NZD = 2.6313 RON	1 RON = 0.38 NZD
24 mar. 2025	1 NZD = 2.6342 RON	1 RON = 0.3796 NZD
25 mar. 2025	1 NZD = 2.6484 RON	1 RON = 0.3776 NZD
26 mar. 2025	1 NZD = 2.654 RON	1 RON = 0.3768 NZD
27 mar. 2025	1 NZD = 2.6511 RON	1 RON = 0.3772 NZD
28 mar. 2025	1 NZD = 2.642 RON	1 RON = 0.3785 NZD
29 mar. 2025	1 NZD = 2.63 RON	1 RON = 0.3802 NZD
30 mar. 2025	1 NZD = 2.6277 RON	1 RON = 0.3806 NZD
31 mar. 2025	1 NZD = 2.6165 RON	1 RON = 0.3822 NZD

Apr 2025

Fecha	NZD-RON	RON-NZD
01 abr. 2025	1 NZD = 2.6116 RON	1 RON = 0.3829 NZD
02 abr. 2025	1 NZD = 2.6471 RON	1 RON = 0.3778 NZD
03 abr. 2025	1 NZD = 2.666 RON	1 RON = 0.3751 NZD
04 abr. 2025	1 NZD = 2.5408 RON	1 RON = 0.3936 NZD
05 abr. 2025	1 NZD = 2.5417 RON	1 RON = 0.3934 NZD
06 abr. 2025	1 NZD = 2.5415 RON	1 RON = 0.3935 NZD
07 abr. 2025	1 NZD = 2.534 RON	1 RON = 0.3946 NZD
08 abr. 2025	1 NZD = 2.5511 RON	1 RON = 0.392 NZD
09 abr. 2025	1 NZD = 2.5008 RON	1 RON = 0.3999 NZD
10 abr. 2025	1 NZD = 2.5692 RON	1 RON = 0.3892 NZD
11 abr. 2025	1 NZD = 2.5837 RON	1 RON = 0.387 NZD
12 abr. 2025	1 NZD = 2.5544 RON	1 RON = 0.3915 NZD
13 abr. 2025	1 NZD = 2.5563 RON	1 RON = 0.3912 NZD
14 abr. 2025	1 NZD = 2.577 RON	1 RON = 0.3881 NZD
15 abr. 2025	1 NZD = 2.6023 RON	1 RON = 0.3843 NZD
16 abr. 2025	1 NZD = 2.6085 RON	1 RON = 0.3834 NZD
17 abr. 2025	1 NZD = 2.6023 RON	1 RON = 0.3843 NZD
18 abr. 2025	1 NZD = 2.6153 RON	1 RON = 0.3824 NZD
19 abr. 2025	1 NZD = 2.5981 RON	1 RON = 0.3849 NZD
20 abr. 2025	1 NZD = 2.6153 RON	1 RON = 0.3824 NZD
21 abr. 2025	1 NZD = 2.6153 RON	1 RON = 0.3824 NZD
22 abr. 2025	1 NZD = 2.5984 RON	1 RON = 0.3849 NZD
23 abr. 2025	1 NZD = 2.6112 RON	1 RON = 0.383 NZD
24 abr. 2025	1 NZD = 2.6144 RON	1 RON = 0.3825 NZD
25 abr. 2025	1 NZD = 2.6106 RON	1 RON = 0.3831 NZD
26 abr. 2025	1 NZD = 2.6147 RON	1 RON = 0.3825 NZD
27 abr. 2025	1 NZD = 2.6124 RON	1 RON = 0.3828 NZD
28 abr. 2025	1 NZD = 2.608 RON	1 RON = 0.3834 NZD
29 abr. 2025	1 NZD = 2.6051 RON	1 RON = 0.3839 NZD
30 abr. 2025	1 NZD = 2.5912 RON	1 RON = 0.3859 NZD

May 2025

Fecha	NZD-RON	RON-NZD
01 may. 2025	1 NZD = 2.6043 RON	1 RON = 0.384 NZD
02 may. 2025	1 NZD = 2.6091 RON	1 RON = 0.3833 NZD
03 may. 2025	1 NZD = 2.6194 RON	1 RON = 0.3818 NZD
04 may. 2025	1 NZD = 2.6191 RON	1 RON = 0.3818 NZD
05 may. 2025	1 NZD = 2.627 RON	1 RON = 0.3807 NZD
06 may. 2025	1 NZD = 2.6761 RON	1 RON = 0.3737 NZD
07 may. 2025	1 NZD = 2.6881 RON	1 RON = 0.372 NZD
08 may. 2025	1 NZD = 2.683 RON	1 RON = 0.3727 NZD
09 may. 2025	1 NZD = 2.6802 RON	1 RON = 0.3731 NZD
10 may. 2025	1 NZD = 2.6888 RON	1 RON = 0.3719 NZD
11 may. 2025	1 NZD = 2.6888 RON	1 RON = 0.3719 NZD
12 may. 2025	1 NZD = 2.7026 RON	1 RON = 0.37 NZD
13 may. 2025	1 NZD = 2.7088 RON	1 RON = 0.3692 NZD
14 may. 2025	1 NZD = 2.7042 RON	1 RON = 0.3698 NZD
15 may. 2025	1 NZD = 2.6814 RON	1 RON = 0.3729 NZD
16 may. 2025	1 NZD = 2.6886 RON	1 RON = 0.3719 NZD
17 may. 2025	1 NZD = 2.6904 RON	1 RON = 0.3717 NZD
18 may. 2025	1 NZD = 2.6944 RON	1 RON = 0.3711 NZD
19 may. 2025	1 NZD = 2.6435 RON	1 RON = 0.3783 NZD
20 may. 2025	1 NZD = 2.6693 RON	1 RON = 0.3746 NZD
21 may. 2025	1 NZD = 2.6583 RON	1 RON = 0.3762 NZD
22 may. 2025	1 NZD = 2.6435 RON	1 RON = 0.3783 NZD
23 may. 2025	1 NZD = 2.6529 RON	1 RON = 0.3769 NZD
24 may. 2025	1 NZD = 2.6613 RON	1 RON = 0.3758 NZD
25 may. 2025	1 NZD = 2.6613 RON	1 RON = 0.3758 NZD
26 may. 2025	1 NZD = 2.6743 RON	1 RON = 0.3739 NZD
27 may. 2025	1 NZD = 2.6561 RON	1 RON = 0.3765 NZD
28 may. 2025	1 NZD = 2.6615 RON	1 RON = 0.3757 NZD
29 may. 2025	1 NZD = 2.6771 RON	1 RON = 0.3735 NZD
30 may. 2025	1 NZD = 2.6598 RON	1 RON = 0.376 NZD
31 may. 2025	1 NZD = 2.657 RON	1 RON = 0.3764 NZD

Jun 2025

Fecha	NZD-RON	RON-NZD
01 jun. 2025	1 NZD = 2.6577 RON	1 RON = 0.3763 NZD
02 jun. 2025	1 NZD = 2.6659 RON	1 RON = 0.3751 NZD

Información sobre tipos de cambio deNZD-RON y RON-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias