> Tipos de cambio de NZD-RSD y RSD-NZD - 2025

Tipos de cambio de NZD-RSD y RSD-NZD - 2025

Tipos de cambio de NZD-RSD y RSD-NZD

Compruebe a continuación los tipos de cambio de NZD-RSD y RSD-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 61,8677 RSD

1 RSD = 0,0162 NZD

1A 2A 2A

NZD frente a RSDRSD frente a NZD

Jan 2025

Fecha	NZD-RSD	RSD-NZD
01 ene. 2025	1 NZD = 62.8956 RSD	1 RSD = 0.0159 NZD
02 ene. 2025	1 NZD = 63.5743 RSD	1 RSD = 0.0157 NZD
03 ene. 2025	1 NZD = 63.6752 RSD	1 RSD = 0.0157 NZD
04 ene. 2025	1 NZD = 63.2765 RSD	1 RSD = 0.0158 NZD
05 ene. 2025	1 NZD = 63.6821 RSD	1 RSD = 0.0157 NZD
06 ene. 2025	1 NZD = 63.8048 RSD	1 RSD = 0.0157 NZD
07 ene. 2025	1 NZD = 63.8855 RSD	1 RSD = 0.0157 NZD
08 ene. 2025	1 NZD = 63.6177 RSD	1 RSD = 0.0157 NZD
09 ene. 2025	1 NZD = 63.5705 RSD	1 RSD = 0.0157 NZD
10 ene. 2025	1 NZD = 63.4399 RSD	1 RSD = 0.0158 NZD
11 ene. 2025	1 NZD = 63.4826 RSD	1 RSD = 0.0158 NZD
12 ene. 2025	1 NZD = 63.4278 RSD	1 RSD = 0.0158 NZD
13 ene. 2025	1 NZD = 63.7687 RSD	1 RSD = 0.0157 NZD
14 ene. 2025	1 NZD = 63.9104 RSD	1 RSD = 0.0156 NZD
15 ene. 2025	1 NZD = 63.7162 RSD	1 RSD = 0.0157 NZD
16 ene. 2025	1 NZD = 63.6831 RSD	1 RSD = 0.0157 NZD
17 ene. 2025	1 NZD = 63.5203 RSD	1 RSD = 0.0157 NZD
18 ene. 2025	1 NZD = 63.6373 RSD	1 RSD = 0.0157 NZD
19 ene. 2025	1 NZD = 63.4451 RSD	1 RSD = 0.0158 NZD
20 ene. 2025	1 NZD = 63.6878 RSD	1 RSD = 0.0157 NZD
21 ene. 2025	1 NZD = 63.6425 RSD	1 RSD = 0.0157 NZD
22 ene. 2025	1 NZD = 63.6527 RSD	1 RSD = 0.0157 NZD
23 ene. 2025	1 NZD = 63.7331 RSD	1 RSD = 0.0157 NZD
24 ene. 2025	1 NZD = 63.7807 RSD	1 RSD = 0.0157 NZD
25 ene. 2025	1 NZD = 63.0991 RSD	1 RSD = 0.0158 NZD
26 ene. 2025	1 NZD = 63.6671 RSD	1 RSD = 0.0157 NZD
27 ene. 2025	1 NZD = 63.494 RSD	1 RSD = 0.0157 NZD
28 ene. 2025	1 NZD = 63.5014 RSD	1 RSD = 0.0157 NZD
29 ene. 2025	1 NZD = 63.5655 RSD	1 RSD = 0.0157 NZD
30 ene. 2025	1 NZD = 63.6366 RSD	1 RSD = 0.0157 NZD
31 ene. 2025	1 NZD = 63.6851 RSD	1 RSD = 0.0157 NZD

Feb 2025

Fecha	NZD-RSD	RSD-NZD
01 feb. 2025	1 NZD = 63.7156 RSD	1 RSD = 0.0157 NZD
02 feb. 2025	1 NZD = 63.6956 RSD	1 RSD = 0.0157 NZD
03 feb. 2025	1 NZD = 63.6055 RSD	1 RSD = 0.0157 NZD
04 feb. 2025	1 NZD = 63.5907 RSD	1 RSD = 0.0157 NZD
05 feb. 2025	1 NZD = 63.9141 RSD	1 RSD = 0.0156 NZD
06 feb. 2025	1 NZD = 63.9885 RSD	1 RSD = 0.0156 NZD
07 feb. 2025	1 NZD = 64.0182 RSD	1 RSD = 0.0156 NZD
08 feb. 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
09 feb. 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
10 feb. 2025	1 NZD = 64.1357 RSD	1 RSD = 0.0156 NZD
11 feb. 2025	1 NZD = 64.0382 RSD	1 RSD = 0.0156 NZD
12 feb. 2025	1 NZD = 63.6835 RSD	1 RSD = 0.0157 NZD
13 feb. 2025	1 NZD = 63.4727 RSD	1 RSD = 0.0158 NZD
14 feb. 2025	1 NZD = 63.8216 RSD	1 RSD = 0.0157 NZD
15 feb. 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
16 feb. 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
17 feb. 2025	1 NZD = 64.1127 RSD	1 RSD = 0.0156 NZD
18 feb. 2025	1 NZD = 63.8639 RSD	1 RSD = 0.0157 NZD
19 feb. 2025	1 NZD = 64.1818 RSD	1 RSD = 0.0156 NZD
20 feb. 2025	1 NZD = 64.4899 RSD	1 RSD = 0.0155 NZD
21 feb. 2025	1 NZD = 64.4522 RSD	1 RSD = 0.0155 NZD
22 feb. 2025	1 NZD = 64.3029 RSD	1 RSD = 0.0156 NZD
23 feb. 2025	1 NZD = 64.2973 RSD	1 RSD = 0.0156 NZD
24 feb. 2025	1 NZD = 64.3083 RSD	1 RSD = 0.0156 NZD
25 feb. 2025	1 NZD = 63.8811 RSD	1 RSD = 0.0157 NZD
26 feb. 2025	1 NZD = 63.621 RSD	1 RSD = 0.0157 NZD
27 feb. 2025	1 NZD = 63.5333 RSD	1 RSD = 0.0157 NZD
28 feb. 2025	1 NZD = 63.052 RSD	1 RSD = 0.0159 NZD

Mar 2025

Fecha	NZD-RSD	RSD-NZD
01 mar. 2025	1 NZD = 63.1962 RSD	1 RSD = 0.0158 NZD
02 mar. 2025	1 NZD = 63.1755 RSD	1 RSD = 0.0158 NZD
03 mar. 2025	1 NZD = 63.2987 RSD	1 RSD = 0.0158 NZD
04 mar. 2025	1 NZD = 62.6372 RSD	1 RSD = 0.016 NZD
05 mar. 2025	1 NZD = 62.2898 RSD	1 RSD = 0.0161 NZD
06 mar. 2025	1 NZD = 62.2511 RSD	1 RSD = 0.0161 NZD
07 mar. 2025	1 NZD = 61.7257 RSD	1 RSD = 0.0162 NZD
08 mar. 2025	1 NZD = 61.6006 RSD	1 RSD = 0.0162 NZD
09 mar. 2025	1 NZD = 61.7502 RSD	1 RSD = 0.0162 NZD
10 mar. 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
11 mar. 2025	1 NZD = 61.6848 RSD	1 RSD = 0.0162 NZD
12 mar. 2025	1 NZD = 61.3994 RSD	1 RSD = 0.0163 NZD
13 mar. 2025	1 NZD = 61.4824 RSD	1 RSD = 0.0163 NZD
14 mar. 2025	1 NZD = 61.8578 RSD	1 RSD = 0.0162 NZD
15 mar. 2025	1 NZD = 61.7304 RSD	1 RSD = 0.0162 NZD
16 mar. 2025	1 NZD = 61.9005 RSD	1 RSD = 0.0162 NZD
17 mar. 2025	1 NZD = 62.2362 RSD	1 RSD = 0.0161 NZD
18 mar. 2025	1 NZD = 62.345 RSD	1 RSD = 0.016 NZD
19 mar. 2025	1 NZD = 62.1182 RSD	1 RSD = 0.0161 NZD
20 mar. 2025	1 NZD = 61.7884 RSD	1 RSD = 0.0162 NZD
21 mar. 2025	1 NZD = 62.1732 RSD	1 RSD = 0.0161 NZD
22 mar. 2025	1 NZD = 61.7541 RSD	1 RSD = 0.0162 NZD
23 mar. 2025	1 NZD = 62.1156 RSD	1 RSD = 0.0161 NZD
24 mar. 2025	1 NZD = 62.0413 RSD	1 RSD = 0.0161 NZD
25 mar. 2025	1 NZD = 62.3838 RSD	1 RSD = 0.016 NZD
26 mar. 2025	1 NZD = 62.5324 RSD	1 RSD = 0.016 NZD
27 mar. 2025	1 NZD = 62.3811 RSD	1 RSD = 0.016 NZD
28 mar. 2025	1 NZD = 62.2857 RSD	1 RSD = 0.0161 NZD
29 mar. 2025	1 NZD = 61.9667 RSD	1 RSD = 0.0161 NZD
30 mar. 2025	1 NZD = 61.872 RSD	1 RSD = 0.0162 NZD
31 mar. 2025	1 NZD = 61.5971 RSD	1 RSD = 0.0162 NZD

Apr 2025

Fecha	NZD-RSD	RSD-NZD
01 abr. 2025	1 NZD = 61.4956 RSD	1 RSD = 0.0163 NZD
02 abr. 2025	1 NZD = 62.3185 RSD	1 RSD = 0.016 NZD
03 abr. 2025	1 NZD = 62.7581 RSD	1 RSD = 0.0159 NZD
04 abr. 2025	1 NZD = 59.809 RSD	1 RSD = 0.0167 NZD
05 abr. 2025	1 NZD = 59.8012 RSD	1 RSD = 0.0167 NZD
06 abr. 2025	1 NZD = 59.7959 RSD	1 RSD = 0.0167 NZD
07 abr. 2025	1 NZD = 59.661 RSD	1 RSD = 0.0168 NZD
08 abr. 2025	1 NZD = 60.0281 RSD	1 RSD = 0.0167 NZD
09 abr. 2025	1 NZD = 58.8688 RSD	1 RSD = 0.017 NZD
10 abr. 2025	1 NZD = 60.4621 RSD	1 RSD = 0.0165 NZD
11 abr. 2025	1 NZD = 60.7901 RSD	1 RSD = 0.0165 NZD
12 abr. 2025	1 NZD = 60.1242 RSD	1 RSD = 0.0166 NZD
13 abr. 2025	1 NZD = 60.1286 RSD	1 RSD = 0.0166 NZD
14 abr. 2025	1 NZD = 60.6582 RSD	1 RSD = 0.0165 NZD
15 abr. 2025	1 NZD = 61.2052 RSD	1 RSD = 0.0163 NZD
16 abr. 2025	1 NZD = 61.4119 RSD	1 RSD = 0.0163 NZD
17 abr. 2025	1 NZD = 61.2651 RSD	1 RSD = 0.0163 NZD
18 abr. 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
19 abr. 2025	1 NZD = 61.2043 RSD	1 RSD = 0.0163 NZD
20 abr. 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
21 abr. 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
22 abr. 2025	1 NZD = 61.1887 RSD	1 RSD = 0.0163 NZD
23 abr. 2025	1 NZD = 61.5632 RSD	1 RSD = 0.0162 NZD
24 abr. 2025	1 NZD = 61.4915 RSD	1 RSD = 0.0163 NZD
25 abr. 2025	1 NZD = 61.5238 RSD	1 RSD = 0.0163 NZD
26 abr. 2025	1 NZD = 61.7111 RSD	1 RSD = 0.0162 NZD
27 abr. 2025	1 NZD = 61.6588 RSD	1 RSD = 0.0162 NZD
28 abr. 2025	1 NZD = 61.4773 RSD	1 RSD = 0.0163 NZD
29 abr. 2025	1 NZD = 61.2935 RSD	1 RSD = 0.0163 NZD
30 abr. 2025	1 NZD = 61.0657 RSD	1 RSD = 0.0164 NZD

May 2025

Fecha	NZD-RSD	RSD-NZD
01 may. 2025	1 NZD = 61.3218 RSD	1 RSD = 0.0163 NZD
02 may. 2025	1 NZD = 61.482 RSD	1 RSD = 0.0163 NZD
03 may. 2025	1 NZD = 61.6403 RSD	1 RSD = 0.0162 NZD
04 may. 2025	1 NZD = 61.6351 RSD	1 RSD = 0.0162 NZD
05 may. 2025	1 NZD = 61.7707 RSD	1 RSD = 0.0162 NZD
06 may. 2025	1 NZD = 61.8805 RSD	1 RSD = 0.0162 NZD
07 may. 2025	1 NZD = 61.7555 RSD	1 RSD = 0.0162 NZD
08 may. 2025	1 NZD = 61.4767 RSD	1 RSD = 0.0163 NZD
09 may. 2025	1 NZD = 61.3896 RSD	1 RSD = 0.0163 NZD
10 may. 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
11 may. 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
12 may. 2025	1 NZD = 62.0308 RSD	1 RSD = 0.0161 NZD
13 may. 2025	1 NZD = 62.21 RSD	1 RSD = 0.0161 NZD
14 may. 2025	1 NZD = 62.1032 RSD	1 RSD = 0.0161 NZD
15 may. 2025	1 NZD = 61.5461 RSD	1 RSD = 0.0162 NZD
16 may. 2025	1 NZD = 61.749 RSD	1 RSD = 0.0162 NZD
17 may. 2025	1 NZD = 61.7643 RSD	1 RSD = 0.0162 NZD
18 may. 2025	1 NZD = 61.8572 RSD	1 RSD = 0.0162 NZD
19 may. 2025	1 NZD = 61.4951 RSD	1 RSD = 0.0163 NZD
20 may. 2025	1 NZD = 61.5765 RSD	1 RSD = 0.0162 NZD
21 may. 2025	1 NZD = 61.4088 RSD	1 RSD = 0.0163 NZD
22 may. 2025	1 NZD = 61.2696 RSD	1 RSD = 0.0163 NZD
23 may. 2025	1 NZD = 61.6065 RSD	1 RSD = 0.0162 NZD
24 may. 2025	1 NZD = 61.7177 RSD	1 RSD = 0.0162 NZD
25 may. 2025	1 NZD = 61.7162 RSD	1 RSD = 0.0162 NZD
26 may. 2025	1 NZD = 61.9187 RSD	1 RSD = 0.0162 NZD
27 may. 2025	1 NZD = 61.5304 RSD	1 RSD = 0.0163 NZD
28 may. 2025	1 NZD = 61.7201 RSD	1 RSD = 0.0162 NZD
29 may. 2025	1 NZD = 62.0364 RSD	1 RSD = 0.0161 NZD
30 may. 2025	1 NZD = 61.5885 RSD	1 RSD = 0.0162 NZD
31 may. 2025	1 NZD = 61.8829 RSD	1 RSD = 0.0162 NZD

Jun 2025

Fecha	NZD-RSD	RSD-NZD
01 jun. 2025	1 NZD = 61.8995 RSD	1 RSD = 0.0162 NZD
02 jun. 2025	1 NZD = 61.7804 RSD	1 RSD = 0.0162 NZD
03 jun. 2025	1 NZD = 61.6924 RSD	1 RSD = 0.0162 NZD
04 jun. 2025	1 NZD = 61.908 RSD	1 RSD = 0.0162 NZD
05 jun. 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
06 jun. 2025	1 NZD = 61.8813 RSD	1 RSD = 0.0162 NZD
07 jun. 2025	1 NZD = 61.8067 RSD	1 RSD = 0.0162 NZD
08 jun. 2025	1 NZD = 61.7831 RSD	1 RSD = 0.0162 NZD
09 jun. 2025	1 NZD = 62.1018 RSD	1 RSD = 0.0161 NZD
10 jun. 2025	1 NZD = 62.0973 RSD	1 RSD = 0.0161 NZD
11 jun. 2025	1 NZD = 61.7965 RSD	1 RSD = 0.0162 NZD
12 jun. 2025	1 NZD = 61.2351 RSD	1 RSD = 0.0163 NZD
13 jun. 2025	1 NZD = 61.2366 RSD	1 RSD = 0.0163 NZD
14 jun. 2025	1 NZD = 61.2243 RSD	1 RSD = 0.0163 NZD
15 jun. 2025	1 NZD = 61.0261 RSD	1 RSD = 0.0164 NZD
16 jun. 2025	1 NZD = 61.3105 RSD	1 RSD = 0.0163 NZD
17 jun. 2025	1 NZD = 61.5963 RSD	1 RSD = 0.0162 NZD
18 jun. 2025	1 NZD = 61.3996 RSD	1 RSD = 0.0163 NZD
19 jun. 2025	1 NZD = 61.0316 RSD	1 RSD = 0.0164 NZD
20 jun. 2025	1 NZD = 60.9754 RSD	1 RSD = 0.0164 NZD
21 jun. 2025	1 NZD = 60.7023 RSD	1 RSD = 0.0165 NZD
22 jun. 2025	1 NZD = 60.7023 RSD	1 RSD = 0.0165 NZD
23 jun. 2025	1 NZD = 60.2143 RSD	1 RSD = 0.0166 NZD
24 jun. 2025	1 NZD = 60.937 RSD	1 RSD = 0.0164 NZD
25 jun. 2025	1 NZD = 60.8238 RSD	1 RSD = 0.0164 NZD
26 jun. 2025	1 NZD = 60.6605 RSD	1 RSD = 0.0165 NZD
27 jun. 2025	1 NZD = 60.6435 RSD	1 RSD = 0.0165 NZD
28 jun. 2025	1 NZD = 60.5448 RSD	1 RSD = 0.0165 NZD
29 jun. 2025	1 NZD = 60.5317 RSD	1 RSD = 0.0165 NZD
30 jun. 2025	1 NZD = 60.558 RSD	1 RSD = 0.0165 NZD

Jul 2025

Fecha	NZD-RSD	RSD-NZD
01 jul. 2025	1 NZD = 60.634 RSD	1 RSD = 0.0165 NZD
02 jul. 2025	1 NZD = 60.4723 RSD	1 RSD = 0.0165 NZD
03 jul. 2025	1 NZD = 60.3329 RSD	1 RSD = 0.0166 NZD
04 jul. 2025	1 NZD = 60.3192 RSD	1 RSD = 0.0166 NZD
05 jul. 2025	1 NZD = 60.2986 RSD	1 RSD = 0.0166 NZD
06 jul. 2025	1 NZD = 60.4031 RSD	1 RSD = 0.0166 NZD
07 jul. 2025	1 NZD = 59.9354 RSD	1 RSD = 0.0167 NZD
08 jul. 2025	1 NZD = 60.0775 RSD	1 RSD = 0.0166 NZD
09 jul. 2025	1 NZD = 59.9535 RSD	1 RSD = 0.0167 NZD
10 jul. 2025	1 NZD = 60.1584 RSD	1 RSD = 0.0166 NZD
11 jul. 2025	1 NZD = 60.2929 RSD	1 RSD = 0.0166 NZD
12 jul. 2025	1 NZD = 60.1902 RSD	1 RSD = 0.0166 NZD
13 jul. 2025	1 NZD = 60.1752 RSD	1 RSD = 0.0166 NZD
14 jul. 2025	1 NZD = 60.0237 RSD	1 RSD = 0.0167 NZD
15 jul. 2025	1 NZD = 60.1365 RSD	1 RSD = 0.0166 NZD
16 jul. 2025	1 NZD = 59.937 RSD	1 RSD = 0.0167 NZD
17 jul. 2025	1 NZD = 59.7874 RSD	1 RSD = 0.0167 NZD
18 jul. 2025	1 NZD = 60.0878 RSD	1 RSD = 0.0166 NZD
19 jul. 2025	1 NZD = 60.0487 RSD	1 RSD = 0.0167 NZD
20 jul. 2025	1 NZD = 60.1943 RSD	1 RSD = 0.0166 NZD
21 jul. 2025	1 NZD = 59.971 RSD	1 RSD = 0.0167 NZD
22 jul. 2025	1 NZD = 59.6609 RSD	1 RSD = 0.0168 NZD
23 jul. 2025	1 NZD = 60.352 RSD	1 RSD = 0.0166 NZD
24 jul. 2025	1 NZD = 60.2847 RSD	1 RSD = 0.0166 NZD
25 jul. 2025	1 NZD = 60.1126 RSD	1 RSD = 0.0166 NZD
26 jul. 2025	1 NZD = 60.0054 RSD	1 RSD = 0.0167 NZD
27 jul. 2025	1 NZD = 60.0054 RSD	1 RSD = 0.0167 NZD
28 jul. 2025	1 NZD = 60.1578 RSD	1 RSD = 0.0166 NZD
29 jul. 2025	1 NZD = 60.382 RSD	1 RSD = 0.0166 NZD
30 jul. 2025	1 NZD = 60.46 RSD	1 RSD = 0.0165 NZD
31 jul. 2025	1 NZD = 60.4622 RSD	1 RSD = 0.0165 NZD

Aug 2025

Fecha	NZD-RSD	RSD-NZD
01 ago. 2025	1 NZD = 60.233 RSD	1 RSD = 0.0166 NZD
02 ago. 2025	1 NZD = 59.76 RSD	1 RSD = 0.0167 NZD
03 ago. 2025	1 NZD = 59.76 RSD	1 RSD = 0.0167 NZD
04 ago. 2025	1 NZD = 59.9246 RSD	1 RSD = 0.0167 NZD
05 ago. 2025	1 NZD = 59.8267 RSD	1 RSD = 0.0167 NZD
06 ago. 2025	1 NZD = 59.9055 RSD	1 RSD = 0.0167 NZD
07 ago. 2025	1 NZD = 59.8666 RSD	1 RSD = 0.0167 NZD
08 ago. 2025	1 NZD = 59.9499 RSD	1 RSD = 0.0167 NZD
09 ago. 2025	1 NZD = 60.1219 RSD	1 RSD = 0.0166 NZD
10 ago. 2025	1 NZD = 59.9752 RSD	1 RSD = 0.0167 NZD
11 ago. 2025	1 NZD = 59.7703 RSD	1 RSD = 0.0167 NZD

Información sobre tipos de cambio deNZD-RSD y RSD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias