currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-RSD y RSD-NZD - 2026

Tipos de cambio de NZD-RSD y RSD-NZD - 2026

Tipos de cambio de NZD-RSD y RSD-NZD

Compruebe a continuación los tipos de cambio de NZD-RSD y RSD-NZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NZD = 58,9616 RSD
1 RSD = 0,017 NZD
1A 2A 2A

Jan 2026

FechaNZD-RSDRSD-NZD
01 ene. 2026 1 NZD = 57.5036 RSD 1 RSD = 0.0174 NZD
02 ene. 2026 1 NZD = 57.7273 RSD 1 RSD = 0.0173 NZD
03 ene. 2026 1 NZD = 57.6775 RSD 1 RSD = 0.0173 NZD
04 ene. 2026 1 NZD = 57.6775 RSD 1 RSD = 0.0173 NZD
05 ene. 2026 1 NZD = 57.8307 RSD 1 RSD = 0.0173 NZD
06 ene. 2026 1 NZD = 58.0077 RSD 1 RSD = 0.0172 NZD
07 ene. 2026 1 NZD = 58.1029 RSD 1 RSD = 0.0172 NZD
08 ene. 2026 1 NZD = 57.7612 RSD 1 RSD = 0.0173 NZD
09 ene. 2026 1 NZD = 57.687 RSD 1 RSD = 0.0173 NZD
10 ene. 2026 1 NZD = 57.8775 RSD 1 RSD = 0.0173 NZD
11 ene. 2026 1 NZD = 57.7753 RSD 1 RSD = 0.0173 NZD
12 ene. 2026 1 NZD = 57.8213 RSD 1 RSD = 0.0173 NZD
13 ene. 2026 1 NZD = 58.0075 RSD 1 RSD = 0.0172 NZD
14 ene. 2026 1 NZD = 57.7975 RSD 1 RSD = 0.0173 NZD
15 ene. 2026 1 NZD = 57.9742 RSD 1 RSD = 0.0172 NZD
16 ene. 2026 1 NZD = 58.1958 RSD 1 RSD = 0.0172 NZD
17 ene. 2026 1 NZD = 58.1569 RSD 1 RSD = 0.0172 NZD
18 ene. 2026 1 NZD = 58.1569 RSD 1 RSD = 0.0172 NZD
19 ene. 2026 1 NZD = 58.3963 RSD 1 RSD = 0.0171 NZD
20 ene. 2026 1 NZD = 58.3754 RSD 1 RSD = 0.0171 NZD
21 ene. 2026 1 NZD = 58.6689 RSD 1 RSD = 0.017 NZD
22 ene. 2026 1 NZD = 58.961 RSD 1 RSD = 0.017 NZD
23 ene. 2026 1 NZD = 59.0849 RSD 1 RSD = 0.0169 NZD
24 ene. 2026 1 NZD = 59.0647 RSD 1 RSD = 0.0169 NZD
25 ene. 2026 1 NZD = 58.4543 RSD 1 RSD = 0.0171 NZD
26 ene. 2026 1 NZD = 59.1105 RSD 1 RSD = 0.0169 NZD
27 ene. 2026 1 NZD = 59.009 RSD 1 RSD = 0.0169 NZD
28 ene. 2026 1 NZD = 59.1437 RSD 1 RSD = 0.0169 NZD
29 ene. 2026 1 NZD = 59.5884 RSD 1 RSD = 0.0168 NZD
30 ene. 2026 1 NZD = 59.6771 RSD 1 RSD = 0.0168 NZD
31 ene. 2026 1 NZD = 59.4851 RSD 1 RSD = 0.0168 NZD

Feb 2026

FechaNZD-RSDRSD-NZD
01 feb. 2026 1 NZD = 59.7522 RSD 1 RSD = 0.0167 NZD
02 feb. 2026 1 NZD = 59.5871 RSD 1 RSD = 0.0168 NZD
03 feb. 2026 1 NZD = 60.0559 RSD 1 RSD = 0.0167 NZD
04 feb. 2026 1 NZD = 59.8869 RSD 1 RSD = 0.0167 NZD
05 feb. 2026 1 NZD = 59.6349 RSD 1 RSD = 0.0168 NZD
06 feb. 2026 1 NZD = 59.6509 RSD 1 RSD = 0.0168 NZD
07 feb. 2026 1 NZD = 59.901 RSD 1 RSD = 0.0167 NZD
08 feb. 2026 1 NZD = 59.2782 RSD 1 RSD = 0.0169 NZD
09 feb. 2026 1 NZD = 59.5729 RSD 1 RSD = 0.0168 NZD
10 feb. 2026 1 NZD = 59.6421 RSD 1 RSD = 0.0168 NZD
11 feb. 2026 1 NZD = 59.7644 RSD 1 RSD = 0.0167 NZD
12 feb. 2026 1 NZD = 59.9828 RSD 1 RSD = 0.0167 NZD
13 feb. 2026 1 NZD = 59.5883 RSD 1 RSD = 0.0168 NZD
14 feb. 2026 1 NZD = 59.751 RSD 1 RSD = 0.0167 NZD
15 feb. 2026 1 NZD = 59.4988 RSD 1 RSD = 0.0168 NZD
16 feb. 2026 1 NZD = 59.8617 RSD 1 RSD = 0.0167 NZD
17 feb. 2026 1 NZD = 59.8706 RSD 1 RSD = 0.0167 NZD
18 feb. 2026 1 NZD = 59.5396 RSD 1 RSD = 0.0168 NZD
19 feb. 2026 1 NZD = 59.5328 RSD 1 RSD = 0.0168 NZD
20 feb. 2026 1 NZD = 59.4411 RSD 1 RSD = 0.0168 NZD
21 feb. 2026 1 NZD = 59.6235 RSD 1 RSD = 0.0168 NZD
22 feb. 2026 1 NZD = 59.6235 RSD 1 RSD = 0.0168 NZD
23 feb. 2026 1 NZD = 59.4463 RSD 1 RSD = 0.0168 NZD
24 feb. 2026 1 NZD = 59.3277 RSD 1 RSD = 0.0169 NZD
25 feb. 2026 1 NZD = 59.4631 RSD 1 RSD = 0.0168 NZD
26 feb. 2026 1 NZD = 59.5344 RSD 1 RSD = 0.0168 NZD
27 feb. 2026 1 NZD = 59.4882 RSD 1 RSD = 0.0168 NZD
28 feb. 2026 1 NZD = 59.5565 RSD 1 RSD = 0.0168 NZD

Mar 2026

FechaNZD-RSDRSD-NZD
01 mar. 2026 1 NZD = 59.4621 RSD 1 RSD = 0.0168 NZD
02 mar. 2026 1 NZD = 59.5733 RSD 1 RSD = 0.0168 NZD
03 mar. 2026 1 NZD = 59.6779 RSD 1 RSD = 0.0168 NZD
04 mar. 2026 1 NZD = 59.6835 RSD 1 RSD = 0.0168 NZD
05 mar. 2026 1 NZD = 59.8388 RSD 1 RSD = 0.0167 NZD
06 mar. 2026 1 NZD = 59.6026 RSD 1 RSD = 0.0168 NZD
07 mar. 2026 1 NZD = 59.576 RSD 1 RSD = 0.0168 NZD
08 mar. 2026 1 NZD = 59.576 RSD 1 RSD = 0.0168 NZD
09 mar. 2026 1 NZD = 60.0303 RSD 1 RSD = 0.0167 NZD
10 mar. 2026 1 NZD = 59.9251 RSD 1 RSD = 0.0167 NZD
11 mar. 2026 1 NZD = 59.9074 RSD 1 RSD = 0.0167 NZD
12 mar. 2026 1 NZD = 59.9698 RSD 1 RSD = 0.0167 NZD
13 mar. 2026 1 NZD = 59.7084 RSD 1 RSD = 0.0167 NZD
14 mar. 2026 1 NZD = 59.1173 RSD 1 RSD = 0.0169 NZD
15 mar. 2026 1 NZD = 59.1173 RSD 1 RSD = 0.0169 NZD
16 mar. 2026 1 NZD = 59.7737 RSD 1 RSD = 0.0167 NZD
17 mar. 2026 1 NZD = 59.6375 RSD 1 RSD = 0.0168 NZD
18 mar. 2026 1 NZD = 59.4416 RSD 1 RSD = 0.0168 NZD
19 mar. 2026 1 NZD = 59.301 RSD 1 RSD = 0.0169 NZD
20 mar. 2026 1 NZD = 59.5795 RSD 1 RSD = 0.0168 NZD
21 mar. 2026 1 NZD = 59.1632 RSD 1 RSD = 0.0169 NZD
22 mar. 2026 1 NZD = 59.1632 RSD 1 RSD = 0.0169 NZD
23 mar. 2026 1 NZD = 59.1242 RSD 1 RSD = 0.0169 NZD
24 mar. 2026 1 NZD = 59.0475 RSD 1 RSD = 0.0169 NZD
25 mar. 2026 1 NZD = 58.9668 RSD 1 RSD = 0.017 NZD
26 mar. 2026 1 NZD = 58.8192 RSD 1 RSD = 0.017 NZD
27 mar. 2026 1 NZD = 58.6766 RSD 1 RSD = 0.017 NZD
28 mar. 2026 1 NZD = 58.4944 RSD 1 RSD = 0.0171 NZD
29 mar. 2026 1 NZD = 58.2399 RSD 1 RSD = 0.0172 NZD
30 mar. 2026 1 NZD = 58.4872 RSD 1 RSD = 0.0171 NZD
31 mar. 2026 1 NZD = 58.5381 RSD 1 RSD = 0.0171 NZD

Apr 2026

FechaNZD-RSDRSD-NZD
01 abr. 2026 1 NZD = 58.4047 RSD 1 RSD = 0.0171 NZD
02 abr. 2026 1 NZD = 58.1309 RSD 1 RSD = 0.0172 NZD
03 abr. 2026 1 NZD = 58.1247 RSD 1 RSD = 0.0172 NZD
04 abr. 2026 1 NZD = 58.0024 RSD 1 RSD = 0.0172 NZD
05 abr. 2026 1 NZD = 58.2011 RSD 1 RSD = 0.0172 NZD
06 abr. 2026 1 NZD = 58.251 RSD 1 RSD = 0.0172 NZD
07 abr. 2026 1 NZD = 57.9259 RSD 1 RSD = 0.0173 NZD
08 abr. 2026 1 NZD = 58.4784 RSD 1 RSD = 0.0171 NZD
09 abr. 2026 1 NZD = 58.6144 RSD 1 RSD = 0.0171 NZD
10 abr. 2026 1 NZD = 58.5833 RSD 1 RSD = 0.0171 NZD
11 abr. 2026 1 NZD = 58.3823 RSD 1 RSD = 0.0171 NZD
12 abr. 2026 1 NZD = 58.5474 RSD 1 RSD = 0.0171 NZD
13 abr. 2026 1 NZD = 58.4903 RSD 1 RSD = 0.0171 NZD
14 abr. 2026 1 NZD = 58.716 RSD 1 RSD = 0.017 NZD
15 abr. 2026 1 NZD = 58.786 RSD 1 RSD = 0.017 NZD
16 abr. 2026 1 NZD = 58.7316 RSD 1 RSD = 0.017 NZD
17 abr. 2026 1 NZD = 58.5685 RSD 1 RSD = 0.0171 NZD
18 abr. 2026 1 NZD = 58.2689 RSD 1 RSD = 0.0172 NZD

Información sobre tipos de cambio deNZD-RSD y RSD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats