currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-RUB y RUB-NZD - 2025

Tipos de cambio de NZD-RUB y RUB-NZD - 2025

Tipos de cambio de NZD-RUB y RUB-NZD

Compruebe a continuación los tipos de cambio de NZD-RUB y RUB-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 51,9535 RUB
1 RUB = 0,0192 NZD
1A 2A 2A

Jan 2025

FechaNZD-RUBRUB-NZD
01 ene. 2025 1 NZD = 61.8176 RUB 1 RUB = 0.0162 NZD
02 ene. 2025 1 NZD = 63.1111 RUB 1 RUB = 0.0158 NZD
03 ene. 2025 1 NZD = 62.0814 RUB 1 RUB = 0.0161 NZD
04 ene. 2025 1 NZD = 61.5863 RUB 1 RUB = 0.0162 NZD
05 ene. 2025 1 NZD = 61.9811 RUB 1 RUB = 0.0161 NZD
06 ene. 2025 1 NZD = 61.4725 RUB 1 RUB = 0.0163 NZD
07 ene. 2025 1 NZD = 60.6705 RUB 1 RUB = 0.0165 NZD
08 ene. 2025 1 NZD = 58.7846 RUB 1 RUB = 0.017 NZD
09 ene. 2025 1 NZD = 57.3221 RUB 1 RUB = 0.0174 NZD
10 ene. 2025 1 NZD = 56.8229 RUB 1 RUB = 0.0176 NZD
11 ene. 2025 1 NZD = 56.522 RUB 1 RUB = 0.0177 NZD
12 ene. 2025 1 NZD = 56.4732 RUB 1 RUB = 0.0177 NZD
13 ene. 2025 1 NZD = 57.1319 RUB 1 RUB = 0.0175 NZD
14 ene. 2025 1 NZD = 57.757 RUB 1 RUB = 0.0173 NZD
15 ene. 2025 1 NZD = 57.5449 RUB 1 RUB = 0.0174 NZD
16 ene. 2025 1 NZD = 57.32 RUB 1 RUB = 0.0174 NZD
17 ene. 2025 1 NZD = 57.1502 RUB 1 RUB = 0.0175 NZD
18 ene. 2025 1 NZD = 57.006 RUB 1 RUB = 0.0175 NZD
19 ene. 2025 1 NZD = 57.2139 RUB 1 RUB = 0.0175 NZD
20 ene. 2025 1 NZD = 57.442 RUB 1 RUB = 0.0174 NZD
21 ene. 2025 1 NZD = 56.0286 RUB 1 RUB = 0.0178 NZD
22 ene. 2025 1 NZD = 56.0149 RUB 1 RUB = 0.0179 NZD
23 ene. 2025 1 NZD = 56.1483 RUB 1 RUB = 0.0178 NZD
24 ene. 2025 1 NZD = 55.966 RUB 1 RUB = 0.0179 NZD
25 ene. 2025 1 NZD = 55.3037 RUB 1 RUB = 0.0181 NZD
26 ene. 2025 1 NZD = 55.8555 RUB 1 RUB = 0.0179 NZD
27 ene. 2025 1 NZD = 55.2149 RUB 1 RUB = 0.0181 NZD
28 ene. 2025 1 NZD = 55.6869 RUB 1 RUB = 0.018 NZD
29 ene. 2025 1 NZD = 55.6328 RUB 1 RUB = 0.018 NZD
30 ene. 2025 1 NZD = 55.4177 RUB 1 RUB = 0.018 NZD
31 ene. 2025 1 NZD = 55.6598 RUB 1 RUB = 0.018 NZD

Feb 2025

FechaNZD-RUBRUB-NZD
01 feb. 2025 1 NZD = 55.5633 RUB 1 RUB = 0.018 NZD
02 feb. 2025 1 NZD = 55.5766 RUB 1 RUB = 0.018 NZD
03 feb. 2025 1 NZD = 55.6964 RUB 1 RUB = 0.018 NZD
04 feb. 2025 1 NZD = 55.8645 RUB 1 RUB = 0.0179 NZD
05 feb. 2025 1 NZD = 55.4033 RUB 1 RUB = 0.018 NZD
06 feb. 2025 1 NZD = 54.9301 RUB 1 RUB = 0.0182 NZD
07 feb. 2025 1 NZD = 54.9666 RUB 1 RUB = 0.0182 NZD
08 feb. 2025 1 NZD = 55.1651 RUB 1 RUB = 0.0181 NZD
09 feb. 2025 1 NZD = 55.1651 RUB 1 RUB = 0.0181 NZD
10 feb. 2025 1 NZD = 54.992 RUB 1 RUB = 0.0182 NZD
11 feb. 2025 1 NZD = 54.1699 RUB 1 RUB = 0.0185 NZD
12 feb. 2025 1 NZD = 53.0632 RUB 1 RUB = 0.0188 NZD
13 feb. 2025 1 NZD = 51.3754 RUB 1 RUB = 0.0195 NZD
14 feb. 2025 1 NZD = 52.3694 RUB 1 RUB = 0.0191 NZD
15 feb. 2025 1 NZD = 52.1666 RUB 1 RUB = 0.0192 NZD
16 feb. 2025 1 NZD = 52.1091 RUB 1 RUB = 0.0192 NZD
17 feb. 2025 1 NZD = 52.6084 RUB 1 RUB = 0.019 NZD
18 feb. 2025 1 NZD = 52.0849 RUB 1 RUB = 0.0192 NZD
19 feb. 2025 1 NZD = 51.3419 RUB 1 RUB = 0.0195 NZD
20 feb. 2025 1 NZD = 50.9379 RUB 1 RUB = 0.0196 NZD
21 feb. 2025 1 NZD = 51.2193 RUB 1 RUB = 0.0195 NZD
22 feb. 2025 1 NZD = 50.7872 RUB 1 RUB = 0.0197 NZD
23 feb. 2025 1 NZD = 51.0758 RUB 1 RUB = 0.0196 NZD
24 feb. 2025 1 NZD = 50.5505 RUB 1 RUB = 0.0198 NZD
25 feb. 2025 1 NZD = 49.5141 RUB 1 RUB = 0.0202 NZD
26 feb. 2025 1 NZD = 49.3165 RUB 1 RUB = 0.0203 NZD
27 feb. 2025 1 NZD = 49.5045 RUB 1 RUB = 0.0202 NZD
28 feb. 2025 1 NZD = 49.1131 RUB 1 RUB = 0.0204 NZD

Mar 2025

FechaNZD-RUBRUB-NZD
01 mar. 2025 1 NZD = 50.0126 RUB 1 RUB = 0.02 NZD
02 mar. 2025 1 NZD = 50.0533 RUB 1 RUB = 0.02 NZD
03 mar. 2025 1 NZD = 50.162 RUB 1 RUB = 0.0199 NZD
04 mar. 2025 1 NZD = 50.1892 RUB 1 RUB = 0.0199 NZD
05 mar. 2025 1 NZD = 50.9335 RUB 1 RUB = 0.0196 NZD
06 mar. 2025 1 NZD = 51.1496 RUB 1 RUB = 0.0196 NZD
07 mar. 2025 1 NZD = 50.8634 RUB 1 RUB = 0.0197 NZD
08 mar. 2025 1 NZD = 50.3202 RUB 1 RUB = 0.0199 NZD
09 mar. 2025 1 NZD = 50.8525 RUB 1 RUB = 0.0197 NZD
10 mar. 2025 1 NZD = 52.393 RUB 1 RUB = 0.0191 NZD
11 mar. 2025 1 NZD = 50.0546 RUB 1 RUB = 0.02 NZD
12 mar. 2025 1 NZD = 49.7726 RUB 1 RUB = 0.0201 NZD
13 mar. 2025 1 NZD = 49.4295 RUB 1 RUB = 0.0202 NZD
14 mar. 2025 1 NZD = 49.5519 RUB 1 RUB = 0.0202 NZD
15 mar. 2025 1 NZD = 48.9799 RUB 1 RUB = 0.0204 NZD
16 mar. 2025 1 NZD = 49.1327 RUB 1 RUB = 0.0204 NZD
17 mar. 2025 1 NZD = 48.6062 RUB 1 RUB = 0.0206 NZD
18 mar. 2025 1 NZD = 48.7433 RUB 1 RUB = 0.0205 NZD
19 mar. 2025 1 NZD = 47.8975 RUB 1 RUB = 0.0209 NZD
20 mar. 2025 1 NZD = 48.3722 RUB 1 RUB = 0.0207 NZD
21 mar. 2025 1 NZD = 48.8668 RUB 1 RUB = 0.0205 NZD
22 mar. 2025 1 NZD = 48.141 RUB 1 RUB = 0.0208 NZD
23 mar. 2025 1 NZD = 48.4465 RUB 1 RUB = 0.0206 NZD
24 mar. 2025 1 NZD = 48.3833 RUB 1 RUB = 0.0207 NZD
25 mar. 2025 1 NZD = 48.1486 RUB 1 RUB = 0.0208 NZD
26 mar. 2025 1 NZD = 48.3541 RUB 1 RUB = 0.0207 NZD
27 mar. 2025 1 NZD = 48.297 RUB 1 RUB = 0.0207 NZD
28 mar. 2025 1 NZD = 48.0827 RUB 1 RUB = 0.0208 NZD
29 mar. 2025 1 NZD = 48.6818 RUB 1 RUB = 0.0205 NZD
30 mar. 2025 1 NZD = 48.5337 RUB 1 RUB = 0.0206 NZD
31 mar. 2025 1 NZD = 48.3476 RUB 1 RUB = 0.0207 NZD

Apr 2025

FechaNZD-RUBRUB-NZD
01 abr. 2025 1 NZD = 48.1672 RUB 1 RUB = 0.0208 NZD
02 abr. 2025 1 NZD = 48.3732 RUB 1 RUB = 0.0207 NZD
03 abr. 2025 1 NZD = 49.035 RUB 1 RUB = 0.0204 NZD
04 abr. 2025 1 NZD = 48.0935 RUB 1 RUB = 0.0208 NZD
05 abr. 2025 1 NZD = 47.2547 RUB 1 RUB = 0.0212 NZD
06 abr. 2025 1 NZD = 47.4692 RUB 1 RUB = 0.0211 NZD
07 abr. 2025 1 NZD = 47.9678 RUB 1 RUB = 0.0208 NZD
08 abr. 2025 1 NZD = 48.2006 RUB 1 RUB = 0.0207 NZD
09 abr. 2025 1 NZD = 47.9394 RUB 1 RUB = 0.0209 NZD
10 abr. 2025 1 NZD = 49.1286 RUB 1 RUB = 0.0204 NZD
11 abr. 2025 1 NZD = 49.0311 RUB 1 RUB = 0.0204 NZD
12 abr. 2025 1 NZD = 48.4689 RUB 1 RUB = 0.0206 NZD
13 abr. 2025 1 NZD = 48.6054 RUB 1 RUB = 0.0206 NZD
14 abr. 2025 1 NZD = 48.9132 RUB 1 RUB = 0.0204 NZD
15 abr. 2025 1 NZD = 48.5792 RUB 1 RUB = 0.0206 NZD
16 abr. 2025 1 NZD = 48.8121 RUB 1 RUB = 0.0205 NZD
17 abr. 2025 1 NZD = 48.7818 RUB 1 RUB = 0.0205 NZD
18 abr. 2025 1 NZD = 49.0871 RUB 1 RUB = 0.0204 NZD
19 abr. 2025 1 NZD = 48.7643 RUB 1 RUB = 0.0205 NZD
20 abr. 2025 1 NZD = 49.0871 RUB 1 RUB = 0.0204 NZD
21 abr. 2025 1 NZD = 49.0871 RUB 1 RUB = 0.0204 NZD
22 abr. 2025 1 NZD = 48.6908 RUB 1 RUB = 0.0205 NZD
23 abr. 2025 1 NZD = 49.5688 RUB 1 RUB = 0.0202 NZD
24 abr. 2025 1 NZD = 49.5799 RUB 1 RUB = 0.0202 NZD
25 abr. 2025 1 NZD = 49.1585 RUB 1 RUB = 0.0203 NZD
26 abr. 2025 1 NZD = 49.0806 RUB 1 RUB = 0.0204 NZD
27 abr. 2025 1 NZD = 49.0391 RUB 1 RUB = 0.0204 NZD
28 abr. 2025 1 NZD = 48.9564 RUB 1 RUB = 0.0204 NZD
29 abr. 2025 1 NZD = 48.6604 RUB 1 RUB = 0.0206 NZD
30 abr. 2025 1 NZD = 48.1134 RUB 1 RUB = 0.0208 NZD

May 2025

FechaNZD-RUBRUB-NZD
01 may. 2025 1 NZD = 48.461 RUB 1 RUB = 0.0206 NZD
02 may. 2025 1 NZD = 49.1751 RUB 1 RUB = 0.0203 NZD
03 may. 2025 1 NZD = 49.1687 RUB 1 RUB = 0.0203 NZD
04 may. 2025 1 NZD = 49.3028 RUB 1 RUB = 0.0203 NZD
05 may. 2025 1 NZD = 48.18 RUB 1 RUB = 0.0208 NZD
06 may. 2025 1 NZD = 48.4369 RUB 1 RUB = 0.0206 NZD
07 may. 2025 1 NZD = 48.5165 RUB 1 RUB = 0.0206 NZD
08 may. 2025 1 NZD = 48.8186 RUB 1 RUB = 0.0205 NZD
09 may. 2025 1 NZD = 49.202 RUB 1 RUB = 0.0203 NZD

Información sobre tipos de cambio deNZD-RUB y RUB-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats