> Tipos de cambio de NZD-RUB y RUB-NZD - 2026

Tipos de cambio de NZD-RUB y RUB-NZD - 2026

Tipos de cambio de NZD-RUB y RUB-NZD

Compruebe a continuación los tipos de cambio de NZD-RUB y RUB-NZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 NZD = 45,8231 RUB

1 RUB = 0,0218 NZD

1A 2A 2A

NZD frente a RUBRUB frente a NZD

Jan 2026

Fecha	NZD-RUB	RUB-NZD
01 ene. 2026	1 NZD = 45.5034 RUB	1 RUB = 0.022 NZD
02 ene. 2026	1 NZD = 46.1887 RUB	1 RUB = 0.0217 NZD
03 ene. 2026	1 NZD = 46.3973 RUB	1 RUB = 0.0216 NZD
04 ene. 2026	1 NZD = 46.3973 RUB	1 RUB = 0.0216 NZD
05 ene. 2026	1 NZD = 46.5177 RUB	1 RUB = 0.0215 NZD
06 ene. 2026	1 NZD = 46.8899 RUB	1 RUB = 0.0213 NZD
07 ene. 2026	1 NZD = 46.6372 RUB	1 RUB = 0.0214 NZD
08 ene. 2026	1 NZD = 46.2819 RUB	1 RUB = 0.0216 NZD
09 ene. 2026	1 NZD = 45.2722 RUB	1 RUB = 0.0221 NZD
10 ene. 2026	1 NZD = 45.454 RUB	1 RUB = 0.022 NZD
11 ene. 2026	1 NZD = 45.4342 RUB	1 RUB = 0.022 NZD
12 ene. 2026	1 NZD = 45.3589 RUB	1 RUB = 0.022 NZD
13 ene. 2026	1 NZD = 45.3395 RUB	1 RUB = 0.0221 NZD
14 ene. 2026	1 NZD = 45.0217 RUB	1 RUB = 0.0222 NZD
15 ene. 2026	1 NZD = 45.1801 RUB	1 RUB = 0.0221 NZD
16 ene. 2026	1 NZD = 44.7877 RUB	1 RUB = 0.0223 NZD
17 ene. 2026	1 NZD = 44.7358 RUB	1 RUB = 0.0224 NZD
18 ene. 2026	1 NZD = 44.8047 RUB	1 RUB = 0.0223 NZD
19 ene. 2026	1 NZD = 45.0995 RUB	1 RUB = 0.0222 NZD
20 ene. 2026	1 NZD = 45.3986 RUB	1 RUB = 0.022 NZD
21 ene. 2026	1 NZD = 45.3702 RUB	1 RUB = 0.022 NZD
22 ene. 2026	1 NZD = 44.5679 RUB	1 RUB = 0.0224 NZD
23 ene. 2026	1 NZD = 44.7938 RUB	1 RUB = 0.0223 NZD
24 ene. 2026	1 NZD = 44.8911 RUB	1 RUB = 0.0223 NZD
25 ene. 2026	1 NZD = 44.2441 RUB	1 RUB = 0.0226 NZD
26 ene. 2026	1 NZD = 45.5213 RUB	1 RUB = 0.022 NZD
27 ene. 2026	1 NZD = 45.7255 RUB	1 RUB = 0.0219 NZD
28 ene. 2026	1 NZD = 46.0866 RUB	1 RUB = 0.0217 NZD
29 ene. 2026	1 NZD = 45.9465 RUB	1 RUB = 0.0218 NZD
30 ene. 2026	1 NZD = 45.8099 RUB	1 RUB = 0.0218 NZD
31 ene. 2026	1 NZD = 45.9904 RUB	1 RUB = 0.0217 NZD

Feb 2026

Fecha	NZD-RUB	RUB-NZD
01 feb. 2026	1 NZD = 46.0815 RUB	1 RUB = 0.0217 NZD
02 feb. 2026	1 NZD = 46.0944 RUB	1 RUB = 0.0217 NZD
03 feb. 2026	1 NZD = 46.412 RUB	1 RUB = 0.0215 NZD
04 feb. 2026	1 NZD = 46.2249 RUB	1 RUB = 0.0216 NZD
05 feb. 2026	1 NZD = 45.8796 RUB	1 RUB = 0.0218 NZD
06 feb. 2026	1 NZD = 46.1397 RUB	1 RUB = 0.0217 NZD
07 feb. 2026	1 NZD = 46.2062 RUB	1 RUB = 0.0216 NZD
08 feb. 2026	1 NZD = 45.855 RUB	1 RUB = 0.0218 NZD
09 feb. 2026	1 NZD = 46.7138 RUB	1 RUB = 0.0214 NZD
10 feb. 2026	1 NZD = 46.7734 RUB	1 RUB = 0.0214 NZD
11 feb. 2026	1 NZD = 46.8268 RUB	1 RUB = 0.0214 NZD
12 feb. 2026	1 NZD = 46.9148 RUB	1 RUB = 0.0213 NZD
13 feb. 2026	1 NZD = 46.5172 RUB	1 RUB = 0.0215 NZD
14 feb. 2026	1 NZD = 46.078 RUB	1 RUB = 0.0217 NZD
15 feb. 2026	1 NZD = 46.4305 RUB	1 RUB = 0.0215 NZD
16 feb. 2026	1 NZD = 46.3667 RUB	1 RUB = 0.0216 NZD
17 feb. 2026	1 NZD = 46.3419 RUB	1 RUB = 0.0216 NZD
18 feb. 2026	1 NZD = 45.9389 RUB	1 RUB = 0.0218 NZD
19 feb. 2026	1 NZD = 45.8191 RUB	1 RUB = 0.0218 NZD
20 feb. 2026	1 NZD = 45.7996 RUB	1 RUB = 0.0218 NZD
21 feb. 2026	1 NZD = 45.9033 RUB	1 RUB = 0.0218 NZD
22 feb. 2026	1 NZD = 45.9033 RUB	1 RUB = 0.0218 NZD
23 feb. 2026	1 NZD = 45.9105 RUB	1 RUB = 0.0218 NZD
24 feb. 2026	1 NZD = 45.6004 RUB	1 RUB = 0.0219 NZD
25 feb. 2026	1 NZD = 45.6442 RUB	1 RUB = 0.0219 NZD
26 feb. 2026	1 NZD = 46.1293 RUB	1 RUB = 0.0217 NZD
27 feb. 2026	1 NZD = 46.2491 RUB	1 RUB = 0.0216 NZD
28 feb. 2026	1 NZD = 46.2268 RUB	1 RUB = 0.0216 NZD

Mar 2026

Fecha	NZD-RUB	RUB-NZD
01 mar. 2026	1 NZD = 46.2151 RUB	1 RUB = 0.0216 NZD
02 mar. 2026	1 NZD = 46.1777 RUB	1 RUB = 0.0217 NZD
03 mar. 2026	1 NZD = 45.8024 RUB	1 RUB = 0.0218 NZD
04 mar. 2026	1 NZD = 46.1749 RUB	1 RUB = 0.0217 NZD
05 mar. 2026	1 NZD = 46.6183 RUB	1 RUB = 0.0215 NZD
06 mar. 2026	1 NZD = 46.3222 RUB	1 RUB = 0.0216 NZD
07 mar. 2026	1 NZD = 46.7651 RUB	1 RUB = 0.0214 NZD
08 mar. 2026	1 NZD = 46.7651 RUB	1 RUB = 0.0214 NZD
09 mar. 2026	1 NZD = 46.2705 RUB	1 RUB = 0.0216 NZD
10 mar. 2026	1 NZD = 46.9009 RUB	1 RUB = 0.0213 NZD
11 mar. 2026	1 NZD = 46.955 RUB	1 RUB = 0.0213 NZD
12 mar. 2026	1 NZD = 46.7544 RUB	1 RUB = 0.0214 NZD
13 mar. 2026	1 NZD = 47.0106 RUB	1 RUB = 0.0213 NZD
14 mar. 2026	1 NZD = 46.1624 RUB	1 RUB = 0.0217 NZD
15 mar. 2026	1 NZD = 46.1624 RUB	1 RUB = 0.0217 NZD
16 mar. 2026	1 NZD = 47.6382 RUB	1 RUB = 0.021 NZD
17 mar. 2026	1 NZD = 47.9735 RUB	1 RUB = 0.0208 NZD
18 mar. 2026	1 NZD = 48.8581 RUB	1 RUB = 0.0205 NZD
19 mar. 2026	1 NZD = 49.8222 RUB	1 RUB = 0.0201 NZD
20 mar. 2026	1 NZD = 49.3872 RUB	1 RUB = 0.0202 NZD
21 mar. 2026	1 NZD = 48.36 RUB	1 RUB = 0.0207 NZD
22 mar. 2026	1 NZD = 48.36 RUB	1 RUB = 0.0207 NZD
23 mar. 2026	1 NZD = 47.9027 RUB	1 RUB = 0.0209 NZD
24 mar. 2026	1 NZD = 47.0546 RUB	1 RUB = 0.0213 NZD
25 mar. 2026	1 NZD = 47.1176 RUB	1 RUB = 0.0212 NZD
26 mar. 2026	1 NZD = 47.6979 RUB	1 RUB = 0.021 NZD
27 mar. 2026	1 NZD = 46.996 RUB	1 RUB = 0.0213 NZD
28 mar. 2026	1 NZD = 46.7755 RUB	1 RUB = 0.0214 NZD
29 mar. 2026	1 NZD = 46.5621 RUB	1 RUB = 0.0215 NZD
30 mar. 2026	1 NZD = 46.3715 RUB	1 RUB = 0.0216 NZD
31 mar. 2026	1 NZD = 46.7033 RUB	1 RUB = 0.0214 NZD

Apr 2026

Fecha	NZD-RUB	RUB-NZD
01 abr. 2026	1 NZD = 46.3727 RUB	1 RUB = 0.0216 NZD
02 abr. 2026	1 NZD = 45.7282 RUB	1 RUB = 0.0219 NZD
03 abr. 2026	1 NZD = 45.7948 RUB	1 RUB = 0.0218 NZD
04 abr. 2026	1 NZD = 45.7214 RUB	1 RUB = 0.0219 NZD
05 abr. 2026	1 NZD = 45.878 RUB	1 RUB = 0.0218 NZD
06 abr. 2026	1 NZD = 45.8579 RUB	1 RUB = 0.0218 NZD
07 abr. 2026	1 NZD = 44.8983 RUB	1 RUB = 0.0223 NZD
08 abr. 2026	1 NZD = 45.8383 RUB	1 RUB = 0.0218 NZD
09 abr. 2026	1 NZD = 45.4083 RUB	1 RUB = 0.022 NZD
10 abr. 2026	1 NZD = 44.7247 RUB	1 RUB = 0.0224 NZD
11 abr. 2026	1 NZD = 44.9905 RUB	1 RUB = 0.0222 NZD
12 abr. 2026	1 NZD = 45.1177 RUB	1 RUB = 0.0222 NZD
13 abr. 2026	1 NZD = 44.3817 RUB	1 RUB = 0.0225 NZD
14 abr. 2026	1 NZD = 44.5556 RUB	1 RUB = 0.0224 NZD
15 abr. 2026	1 NZD = 44.6768 RUB	1 RUB = 0.0224 NZD
16 abr. 2026	1 NZD = 44.9257 RUB	1 RUB = 0.0223 NZD
17 abr. 2026	1 NZD = 44.7881 RUB	1 RUB = 0.0223 NZD
18 abr. 2026	1 NZD = 44.5147 RUB	1 RUB = 0.0225 NZD
19 abr. 2026	1 NZD = 44.8317 RUB	1 RUB = 0.0223 NZD
20 abr. 2026	1 NZD = 44.2354 RUB	1 RUB = 0.0226 NZD
21 abr. 2026	1 NZD = 44.2921 RUB	1 RUB = 0.0226 NZD
22 abr. 2026	1 NZD = 44.331 RUB	1 RUB = 0.0226 NZD
23 abr. 2026	1 NZD = 44.2197 RUB	1 RUB = 0.0226 NZD
24 abr. 2026	1 NZD = 44.2582 RUB	1 RUB = 0.0226 NZD
25 abr. 2026	1 NZD = 44.2017 RUB	1 RUB = 0.0226 NZD
26 abr. 2026	1 NZD = 44.1143 RUB	1 RUB = 0.0227 NZD
27 abr. 2026	1 NZD = 44.3145 RUB	1 RUB = 0.0226 NZD
28 abr. 2026	1 NZD = 44.0853 RUB	1 RUB = 0.0227 NZD
29 abr. 2026	1 NZD = 43.9645 RUB	1 RUB = 0.0227 NZD
30 abr. 2026	1 NZD = 44.0099 RUB	1 RUB = 0.0227 NZD

May 2026

Fecha	NZD-RUB	RUB-NZD
01 may. 2026	1 NZD = 44.1021 RUB	1 RUB = 0.0227 NZD
02 may. 2026	1 NZD = 44.2113 RUB	1 RUB = 0.0226 NZD
03 may. 2026	1 NZD = 44.2451 RUB	1 RUB = 0.0226 NZD
04 may. 2026	1 NZD = 44.4432 RUB	1 RUB = 0.0225 NZD
05 may. 2026	1 NZD = 44.36 RUB	1 RUB = 0.0225 NZD
06 may. 2026	1 NZD = 44.7017 RUB	1 RUB = 0.0224 NZD
07 may. 2026	1 NZD = 44.6638 RUB	1 RUB = 0.0224 NZD
08 may. 2026	1 NZD = 44.3393 RUB	1 RUB = 0.0226 NZD

Información sobre tipos de cambio deNZD-RUB y RUB-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias