> Tipos de cambio de NZD-RWF y RWF-NZD - 2025

Tipos de cambio de NZD-RWF y RWF-NZD - 2025

Tipos de cambio de NZD-RWF y RWF-NZD

Compruebe a continuación los tipos de cambio de NZD-RWF y RWF-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 829,8846 RWF

1 RWF = 0,0012 NZD

1A 2A 2A

NZD frente a RWFRWF frente a NZD

Jan 2025

Fecha	NZD-RWF	RWF-NZD
01 ene. 2025	1 NZD = 775.739 RWF	1 RWF = 0.0013 NZD
02 ene. 2025	1 NZD = 773.0307 RWF	1 RWF = 0.0013 NZD
03 ene. 2025	1 NZD = 783.2791 RWF	1 RWF = 0.0013 NZD
04 ene. 2025	1 NZD = 777.8438 RWF	1 RWF = 0.0013 NZD
05 ene. 2025	1 NZD = 782.83 RWF	1 RWF = 0.0013 NZD
06 ene. 2025	1 NZD = 793.229 RWF	1 RWF = 0.0013 NZD
07 ene. 2025	1 NZD = 787.9059 RWF	1 RWF = 0.0013 NZD
08 ene. 2025	1 NZD = 782.7452 RWF	1 RWF = 0.0013 NZD
09 ene. 2025	1 NZD = 777.1926 RWF	1 RWF = 0.0013 NZD
10 ene. 2025	1 NZD = 776.8348 RWF	1 RWF = 0.0013 NZD
11 ene. 2025	1 NZD = 776.9622 RWF	1 RWF = 0.0013 NZD
12 ene. 2025	1 NZD = 776.2916 RWF	1 RWF = 0.0013 NZD
13 ene. 2025	1 NZD = 777.1006 RWF	1 RWF = 0.0013 NZD
14 ene. 2025	1 NZD = 779.2855 RWF	1 RWF = 0.0013 NZD
15 ene. 2025	1 NZD = 784.7952 RWF	1 RWF = 0.0013 NZD
16 ene. 2025	1 NZD = 773.508 RWF	1 RWF = 0.0013 NZD
17 ene. 2025	1 NZD = 778.0661 RWF	1 RWF = 0.0013 NZD
18 ene. 2025	1 NZD = 777.2333 RWF	1 RWF = 0.0013 NZD
19 ene. 2025	1 NZD = 777.5884 RWF	1 RWF = 0.0013 NZD
20 ene. 2025	1 NZD = 781.8796 RWF	1 RWF = 0.0013 NZD
21 ene. 2025	1 NZD = 788.8565 RWF	1 RWF = 0.0013 NZD
22 ene. 2025	1 NZD = 791.107 RWF	1 RWF = 0.0013 NZD
23 ene. 2025	1 NZD = 786.6889 RWF	1 RWF = 0.0013 NZD
24 ene. 2025	1 NZD = 795.8104 RWF	1 RWF = 0.0013 NZD
25 ene. 2025	1 NZD = 787.7695 RWF	1 RWF = 0.0013 NZD
26 ene. 2025	1 NZD = 794.8602 RWF	1 RWF = 0.0013 NZD
27 ene. 2025	1 NZD = 795.5949 RWF	1 RWF = 0.0013 NZD
28 ene. 2025	1 NZD = 794.6318 RWF	1 RWF = 0.0013 NZD
29 ene. 2025	1 NZD = 783.5665 RWF	1 RWF = 0.0013 NZD
30 ene. 2025	1 NZD = 801.4724 RWF	1 RWF = 0.0012 NZD
31 ene. 2025	1 NZD = 800.9984 RWF	1 RWF = 0.0012 NZD

Feb 2025

Fecha	NZD-RWF	RWF-NZD
01 feb. 2025	1 NZD = 799.8433 RWF	1 RWF = 0.0013 NZD
02 feb. 2025	1 NZD = 800.912 RWF	1 RWF = 0.0012 NZD
03 feb. 2025	1 NZD = 787.9129 RWF	1 RWF = 0.0013 NZD
04 feb. 2025	1 NZD = 791.988 RWF	1 RWF = 0.0013 NZD
05 feb. 2025	1 NZD = 791.3996 RWF	1 RWF = 0.0013 NZD
06 feb. 2025	1 NZD = 787.6766 RWF	1 RWF = 0.0013 NZD
07 feb. 2025	1 NZD = 800.3495 RWF	1 RWF = 0.0012 NZD
08 feb. 2025	1 NZD = 801.5509 RWF	1 RWF = 0.0012 NZD
09 feb. 2025	1 NZD = 801.5509 RWF	1 RWF = 0.0012 NZD
10 feb. 2025	1 NZD = 792.8639 RWF	1 RWF = 0.0013 NZD
11 feb. 2025	1 NZD = 803.7714 RWF	1 RWF = 0.0012 NZD
12 feb. 2025	1 NZD = 803.513 RWF	1 RWF = 0.0012 NZD
13 feb. 2025	1 NZD = 799.8183 RWF	1 RWF = 0.0013 NZD
14 feb. 2025	1 NZD = 801.2398 RWF	1 RWF = 0.0012 NZD
15 feb. 2025	1 NZD = 801.3883 RWF	1 RWF = 0.0012 NZD
16 feb. 2025	1 NZD = 801.3883 RWF	1 RWF = 0.0012 NZD
17 feb. 2025	1 NZD = 810.3291 RWF	1 RWF = 0.0012 NZD
18 feb. 2025	1 NZD = 806.5651 RWF	1 RWF = 0.0012 NZD
19 feb. 2025	1 NZD = 800.5407 RWF	1 RWF = 0.0012 NZD
20 feb. 2025	1 NZD = 809.5841 RWF	1 RWF = 0.0012 NZD
21 feb. 2025	1 NZD = 810.6384 RWF	1 RWF = 0.0012 NZD
22 feb. 2025	1 NZD = 808.2855 RWF	1 RWF = 0.0012 NZD
23 feb. 2025	1 NZD = 808.2154 RWF	1 RWF = 0.0012 NZD
24 feb. 2025	1 NZD = 812.9596 RWF	1 RWF = 0.0012 NZD
25 feb. 2025	1 NZD = 804.6437 RWF	1 RWF = 0.0012 NZD
26 feb. 2025	1 NZD = 800.451 RWF	1 RWF = 0.0012 NZD
27 feb. 2025	1 NZD = 804.8258 RWF	1 RWF = 0.0012 NZD
28 feb. 2025	1 NZD = 787.6852 RWF	1 RWF = 0.0013 NZD

Mar 2025

Fecha	NZD-RWF	RWF-NZD
01 mar. 2025	1 NZD = 787.0784 RWF	1 RWF = 0.0013 NZD
02 mar. 2025	1 NZD = 783.8289 RWF	1 RWF = 0.0013 NZD
03 mar. 2025	1 NZD = 786.2148 RWF	1 RWF = 0.0013 NZD
04 mar. 2025	1 NZD = 799.814 RWF	1 RWF = 0.0013 NZD
05 mar. 2025	1 NZD = 813.8945 RWF	1 RWF = 0.0012 NZD
06 mar. 2025	1 NZD = 822.6644 RWF	1 RWF = 0.0012 NZD
07 mar. 2025	1 NZD = 805.2615 RWF	1 RWF = 0.0012 NZD
08 mar. 2025	1 NZD = 807.7808 RWF	1 RWF = 0.0012 NZD
09 mar. 2025	1 NZD = 804.9979 RWF	1 RWF = 0.0012 NZD
10 mar. 2025	1 NZD = 804.719 RWF	1 RWF = 0.0012 NZD
11 mar. 2025	1 NZD = 804.7955 RWF	1 RWF = 0.0012 NZD
12 mar. 2025	1 NZD = 814.0598 RWF	1 RWF = 0.0012 NZD
13 mar. 2025	1 NZD = 811.6127 RWF	1 RWF = 0.0012 NZD
14 mar. 2025	1 NZD = 814.9507 RWF	1 RWF = 0.0012 NZD
15 mar. 2025	1 NZD = 806.1662 RWF	1 RWF = 0.0012 NZD
16 mar. 2025	1 NZD = 807.2699 RWF	1 RWF = 0.0012 NZD
17 mar. 2025	1 NZD = 831.3609 RWF	1 RWF = 0.0012 NZD
18 mar. 2025	1 NZD = 824.0897 RWF	1 RWF = 0.0012 NZD
19 mar. 2025	1 NZD = 823.0614 RWF	1 RWF = 0.0012 NZD
20 mar. 2025	1 NZD = 815.2083 RWF	1 RWF = 0.0012 NZD
21 mar. 2025	1 NZD = 815.3608 RWF	1 RWF = 0.0012 NZD
22 mar. 2025	1 NZD = 822.5978 RWF	1 RWF = 0.0012 NZD
23 mar. 2025	1 NZD = 807.2952 RWF	1 RWF = 0.0012 NZD
24 mar. 2025	1 NZD = 806.281 RWF	1 RWF = 0.0012 NZD
25 mar. 2025	1 NZD = 825.9447 RWF	1 RWF = 0.0012 NZD
26 mar. 2025	1 NZD = 828.9946 RWF	1 RWF = 0.0012 NZD
27 mar. 2025	1 NZD = 826.7653 RWF	1 RWF = 0.0012 NZD
28 mar. 2025	1 NZD = 824.2435 RWF	1 RWF = 0.0012 NZD
29 mar. 2025	1 NZD = 815.3389 RWF	1 RWF = 0.0012 NZD
30 mar. 2025	1 NZD = 806.3682 RWF	1 RWF = 0.0012 NZD
31 mar. 2025	1 NZD = 801.6665 RWF	1 RWF = 0.0012 NZD

Apr 2025

Fecha	NZD-RWF	RWF-NZD
01 abr. 2025	1 NZD = 804.7706 RWF	1 RWF = 0.0012 NZD
02 abr. 2025	1 NZD = 814.893 RWF	1 RWF = 0.0012 NZD
03 abr. 2025	1 NZD = 826.8465 RWF	1 RWF = 0.0012 NZD
04 abr. 2025	1 NZD = 812.1576 RWF	1 RWF = 0.0012 NZD
05 abr. 2025	1 NZD = 811.4389 RWF	1 RWF = 0.0012 NZD
06 abr. 2025	1 NZD = 811.3664 RWF	1 RWF = 0.0012 NZD
07 abr. 2025	1 NZD = 787.75 RWF	1 RWF = 0.0013 NZD
08 abr. 2025	1 NZD = 800.218 RWF	1 RWF = 0.0012 NZD
09 abr. 2025	1 NZD = 785.2111 RWF	1 RWF = 0.0013 NZD
10 abr. 2025	1 NZD = 805.1037 RWF	1 RWF = 0.0012 NZD
11 abr. 2025	1 NZD = 823.0834 RWF	1 RWF = 0.0012 NZD
12 abr. 2025	1 NZD = 838.1071 RWF	1 RWF = 0.0012 NZD
13 abr. 2025	1 NZD = 821.4712 RWF	1 RWF = 0.0012 NZD
14 abr. 2025	1 NZD = 828.6412 RWF	1 RWF = 0.0012 NZD
15 abr. 2025	1 NZD = 838.9529 RWF	1 RWF = 0.0012 NZD
16 abr. 2025	1 NZD = 840.0454 RWF	1 RWF = 0.0012 NZD
17 abr. 2025	1 NZD = 849.5483 RWF	1 RWF = 0.0012 NZD
18 abr. 2025	1 NZD = 845.2554 RWF	1 RWF = 0.0012 NZD
19 abr. 2025	1 NZD = 839.6963 RWF	1 RWF = 0.0012 NZD
20 abr. 2025	1 NZD = 845.2554 RWF	1 RWF = 0.0012 NZD
21 abr. 2025	1 NZD = 845.2554 RWF	1 RWF = 0.0012 NZD
22 abr. 2025	1 NZD = 863.8651 RWF	1 RWF = 0.0012 NZD
23 abr. 2025	1 NZD = 854.6391 RWF	1 RWF = 0.0012 NZD
24 abr. 2025	1 NZD = 852.4452 RWF	1 RWF = 0.0012 NZD
25 abr. 2025	1 NZD = 844.2275 RWF	1 RWF = 0.0012 NZD
26 abr. 2025	1 NZD = 844.7854 RWF	1 RWF = 0.0012 NZD
27 abr. 2025	1 NZD = 844.0704 RWF	1 RWF = 0.0012 NZD
28 abr. 2025	1 NZD = 839.8158 RWF	1 RWF = 0.0012 NZD
29 abr. 2025	1 NZD = 850.6305 RWF	1 RWF = 0.0012 NZD
30 abr. 2025	1 NZD = 850.4385 RWF	1 RWF = 0.0012 NZD

May 2025

Fecha	NZD-RWF	RWF-NZD
01 may. 2025	1 NZD = 854.1406 RWF	1 RWF = 0.0012 NZD
02 may. 2025	1 NZD = 838.992 RWF	1 RWF = 0.0012 NZD
03 may. 2025	1 NZD = 841.1371 RWF	1 RWF = 0.0012 NZD
04 may. 2025	1 NZD = 841.0668 RWF	1 RWF = 0.0012 NZD
05 may. 2025	1 NZD = 846.8173 RWF	1 RWF = 0.0012 NZD
06 may. 2025	1 NZD = 848.9541 RWF	1 RWF = 0.0012 NZD
07 may. 2025	1 NZD = 860.1693 RWF	1 RWF = 0.0012 NZD
08 may. 2025	1 NZD = 847.1688 RWF	1 RWF = 0.0012 NZD
09 may. 2025	1 NZD = 846.6801 RWF	1 RWF = 0.0012 NZD
10 may. 2025	1 NZD = 841.5484 RWF	1 RWF = 0.0012 NZD
11 may. 2025	1 NZD = 848.8784 RWF	1 RWF = 0.0012 NZD
12 may. 2025	1 NZD = 839.3748 RWF	1 RWF = 0.0012 NZD
13 may. 2025	1 NZD = 843.911 RWF	1 RWF = 0.0012 NZD
14 may. 2025	1 NZD = 852.416 RWF	1 RWF = 0.0012 NZD
15 may. 2025	1 NZD = 848.0957 RWF	1 RWF = 0.0012 NZD
16 may. 2025	1 NZD = 844.7762 RWF	1 RWF = 0.0012 NZD
17 may. 2025	1 NZD = 844.9851 RWF	1 RWF = 0.0012 NZD
18 may. 2025	1 NZD = 846.2563 RWF	1 RWF = 0.0012 NZD
19 may. 2025	1 NZD = 847.1833 RWF	1 RWF = 0.0012 NZD
20 may. 2025	1 NZD = 834.7314 RWF	1 RWF = 0.0012 NZD
21 may. 2025	1 NZD = 850.5696 RWF	1 RWF = 0.0012 NZD
22 may. 2025	1 NZD = 845.4833 RWF	1 RWF = 0.0012 NZD
23 may. 2025	1 NZD = 854.4598 RWF	1 RWF = 0.0012 NZD
24 may. 2025	1 NZD = 856.0031 RWF	1 RWF = 0.0012 NZD
25 may. 2025	1 NZD = 855.9815 RWF	1 RWF = 0.0012 NZD
26 may. 2025	1 NZD = 867.2274 RWF	1 RWF = 0.0012 NZD
27 may. 2025	1 NZD = 845.0623 RWF	1 RWF = 0.0012 NZD
28 may. 2025	1 NZD = 843.1606 RWF	1 RWF = 0.0012 NZD
29 may. 2025	1 NZD = 844.2554 RWF	1 RWF = 0.0012 NZD
30 may. 2025	1 NZD = 842.1161 RWF	1 RWF = 0.0012 NZD
31 may. 2025	1 NZD = 843.1479 RWF	1 RWF = 0.0012 NZD

Jun 2025

Fecha	NZD-RWF	RWF-NZD
01 jun. 2025	1 NZD = 842.2333 RWF	1 RWF = 0.0012 NZD
02 jun. 2025	1 NZD = 865.3936 RWF	1 RWF = 0.0012 NZD
03 jun. 2025	1 NZD = 848.6286 RWF	1 RWF = 0.0012 NZD
04 jun. 2025	1 NZD = 850.822 RWF	1 RWF = 0.0012 NZD
05 jun. 2025	1 NZD = 856.1971 RWF	1 RWF = 0.0012 NZD
06 jun. 2025	1 NZD = 853.9623 RWF	1 RWF = 0.0012 NZD
07 jun. 2025	1 NZD = 852.8553 RWF	1 RWF = 0.0012 NZD
08 jun. 2025	1 NZD = 852.5293 RWF	1 RWF = 0.0012 NZD
09 jun. 2025	1 NZD = 873.034 RWF	1 RWF = 0.0011 NZD
10 jun. 2025	1 NZD = 873.1376 RWF	1 RWF = 0.0011 NZD
11 jun. 2025	1 NZD = 855.2574 RWF	1 RWF = 0.0012 NZD
12 jun. 2025	1 NZD = 861.1974 RWF	1 RWF = 0.0012 NZD
13 jun. 2025	1 NZD = 868.1868 RWF	1 RWF = 0.0012 NZD
14 jun. 2025	1 NZD = 867.8495 RWF	1 RWF = 0.0012 NZD
15 jun. 2025	1 NZD = 865.0392 RWF	1 RWF = 0.0012 NZD
16 jun. 2025	1 NZD = 874.0807 RWF	1 RWF = 0.0011 NZD
17 jun. 2025	1 NZD = 876.7241 RWF	1 RWF = 0.0011 NZD
18 jun. 2025	1 NZD = 869.6508 RWF	1 RWF = 0.0011 NZD
19 jun. 2025	1 NZD = 862.4162 RWF	1 RWF = 0.0012 NZD
20 jun. 2025	1 NZD = 865.382 RWF	1 RWF = 0.0012 NZD
21 jun. 2025	1 NZD = 861.6794 RWF	1 RWF = 0.0012 NZD
22 jun. 2025	1 NZD = 861.6794 RWF	1 RWF = 0.0012 NZD
23 jun. 2025	1 NZD = 849.6972 RWF	1 RWF = 0.0012 NZD
24 jun. 2025	1 NZD = 870.8406 RWF	1 RWF = 0.0011 NZD
25 jun. 2025	1 NZD = 869.0196 RWF	1 RWF = 0.0012 NZD
26 jun. 2025	1 NZD = 875.2217 RWF	1 RWF = 0.0011 NZD
27 jun. 2025	1 NZD = 874.8137 RWF	1 RWF = 0.0011 NZD
28 jun. 2025	1 NZD = 873.967 RWF	1 RWF = 0.0011 NZD
29 jun. 2025	1 NZD = 873.7791 RWF	1 RWF = 0.0011 NZD
30 jun. 2025	1 NZD = 875.3604 RWF	1 RWF = 0.0011 NZD

Jul 2025

Fecha	NZD-RWF	RWF-NZD
01 jul. 2025	1 NZD = 877.911 RWF	1 RWF = 0.0011 NZD
02 jul. 2025	1 NZD = 872.4861 RWF	1 RWF = 0.0011 NZD
03 jul. 2025	1 NZD = 871.9118 RWF	1 RWF = 0.0011 NZD
04 jul. 2025	1 NZD = 871.3679 RWF	1 RWF = 0.0011 NZD
05 jul. 2025	1 NZD = 871.2378 RWF	1 RWF = 0.0011 NZD
06 jul. 2025	1 NZD = 872.7476 RWF	1 RWF = 0.0011 NZD
07 jul. 2025	1 NZD = 866.2654 RWF	1 RWF = 0.0012 NZD
08 jul. 2025	1 NZD = 867.8393 RWF	1 RWF = 0.0012 NZD
09 jul. 2025	1 NZD = 864.4712 RWF	1 RWF = 0.0012 NZD
10 jul. 2025	1 NZD = 869.7264 RWF	1 RWF = 0.0011 NZD
11 jul. 2025	1 NZD = 869.5436 RWF	1 RWF = 0.0012 NZD
12 jul. 2025	1 NZD = 868.095 RWF	1 RWF = 0.0012 NZD
13 jul. 2025	1 NZD = 861.4757 RWF	1 RWF = 0.0012 NZD
14 jul. 2025	1 NZD = 865.4756 RWF	1 RWF = 0.0012 NZD
15 jul. 2025	1 NZD = 866.4065 RWF	1 RWF = 0.0012 NZD
16 jul. 2025	1 NZD = 858.6939 RWF	1 RWF = 0.0012 NZD
17 jul. 2025	1 NZD = 849.3346 RWF	1 RWF = 0.0012 NZD
18 jul. 2025	1 NZD = 862.7862 RWF	1 RWF = 0.0012 NZD
19 jul. 2025	1 NZD = 862.1595 RWF	1 RWF = 0.0012 NZD
20 jul. 2025	1 NZD = 864.2495 RWF	1 RWF = 0.0012 NZD
21 jul. 2025	1 NZD = 861.6805 RWF	1 RWF = 0.0012 NZD
22 jul. 2025	1 NZD = 860.8489 RWF	1 RWF = 0.0012 NZD
23 jul. 2025	1 NZD = 873.3056 RWF	1 RWF = 0.0011 NZD
24 jul. 2025	1 NZD = 874.0963 RWF	1 RWF = 0.0011 NZD
25 jul. 2025	1 NZD = 869.96 RWF	1 RWF = 0.0011 NZD
26 jul. 2025	1 NZD = 868.3498 RWF	1 RWF = 0.0012 NZD
27 jul. 2025	1 NZD = 868.3498 RWF	1 RWF = 0.0012 NZD
28 jul. 2025	1 NZD = 865.2763 RWF	1 RWF = 0.0012 NZD
29 jul. 2025	1 NZD = 861.1874 RWF	1 RWF = 0.0012 NZD
30 jul. 2025	1 NZD = 859.9879 RWF	1 RWF = 0.0012 NZD
31 jul. 2025	1 NZD = 853.3175 RWF	1 RWF = 0.0012 NZD

Aug 2025

Fecha	NZD-RWF	RWF-NZD
01 ago. 2025	1 NZD = 847.683 RWF	1 RWF = 0.0012 NZD
02 ago. 2025	1 NZD = 840.997 RWF	1 RWF = 0.0012 NZD
03 ago. 2025	1 NZD = 840.997 RWF	1 RWF = 0.0012 NZD
04 ago. 2025	1 NZD = 855.201 RWF	1 RWF = 0.0012 NZD
05 ago. 2025	1 NZD = 853.1105 RWF	1 RWF = 0.0012 NZD
06 ago. 2025	1 NZD = 858.1121 RWF	1 RWF = 0.0012 NZD
07 ago. 2025	1 NZD = 861.6578 RWF	1 RWF = 0.0012 NZD
08 ago. 2025	1 NZD = 861.0127 RWF	1 RWF = 0.0012 NZD
09 ago. 2025	1 NZD = 860.7741 RWF	1 RWF = 0.0012 NZD
10 ago. 2025	1 NZD = 861.6669 RWF	1 RWF = 0.0012 NZD
11 ago. 2025	1 NZD = 858.606 RWF	1 RWF = 0.0012 NZD

Información sobre tipos de cambio deNZD-RWF y RWF-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias