> Tipos de cambio de NZD-SAR y SAR-NZD - 2025

Tipos de cambio de NZD-SAR y SAR-NZD - 2025

Tipos de cambio de NZD-SAR y SAR-NZD

Compruebe a continuación los tipos de cambio de NZD-SAR y SAR-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 2,1607 SAR

1 SAR = 0,4628 NZD

1A 2A 2A

NZD frente a SARSAR frente a NZD

Jan 2025

Fecha	NZD-SAR	SAR-NZD
01 ene. 2025	1 NZD = 2.1017 SAR	1 SAR = 0.4758 NZD
02 ene. 2025	1 NZD = 2.1069 SAR	1 SAR = 0.4746 NZD
03 ene. 2025	1 NZD = 2.1051 SAR	1 SAR = 0.475 NZD
04 ene. 2025	1 NZD = 2.0945 SAR	1 SAR = 0.4774 NZD
05 ene. 2025	1 NZD = 2.1079 SAR	1 SAR = 0.4744 NZD
06 ene. 2025	1 NZD = 2.1321 SAR	1 SAR = 0.469 NZD
07 ene. 2025	1 NZD = 2.1286 SAR	1 SAR = 0.4698 NZD
08 ene. 2025	1 NZD = 2.0996 SAR	1 SAR = 0.4763 NZD
09 ene. 2025	1 NZD = 2.0993 SAR	1 SAR = 0.4764 NZD
10 ene. 2025	1 NZD = 2.0964 SAR	1 SAR = 0.477 NZD
11 ene. 2025	1 NZD = 2.0874 SAR	1 SAR = 0.4791 NZD
12 ene. 2025	1 NZD = 2.0856 SAR	1 SAR = 0.4795 NZD
13 ene. 2025	1 NZD = 2.0844 SAR	1 SAR = 0.4798 NZD
14 ene. 2025	1 NZD = 2.0998 SAR	1 SAR = 0.4762 NZD
15 ene. 2025	1 NZD = 2.1041 SAR	1 SAR = 0.4753 NZD
16 ene. 2025	1 NZD = 2.0988 SAR	1 SAR = 0.4765 NZD
17 ene. 2025	1 NZD = 2.0955 SAR	1 SAR = 0.4772 NZD
18 ene. 2025	1 NZD = 2.094 SAR	1 SAR = 0.4775 NZD
19 ene. 2025	1 NZD = 2.0949 SAR	1 SAR = 0.4774 NZD
20 ene. 2025	1 NZD = 2.1029 SAR	1 SAR = 0.4755 NZD
21 ene. 2025	1 NZD = 2.1109 SAR	1 SAR = 0.4737 NZD
22 ene. 2025	1 NZD = 2.1283 SAR	1 SAR = 0.4699 NZD
23 ene. 2025	1 NZD = 2.1247 SAR	1 SAR = 0.4706 NZD
24 ene. 2025	1 NZD = 2.14 SAR	1 SAR = 0.4673 NZD
25 ene. 2025	1 NZD = 2.123 SAR	1 SAR = 0.471 NZD
26 ene. 2025	1 NZD = 2.142 SAR	1 SAR = 0.4668 NZD
27 ene. 2025	1 NZD = 2.138 SAR	1 SAR = 0.4677 NZD
28 ene. 2025	1 NZD = 2.1195 SAR	1 SAR = 0.4718 NZD
29 ene. 2025	1 NZD = 2.1175 SAR	1 SAR = 0.4723 NZD
30 ene. 2025	1 NZD = 2.1196 SAR	1 SAR = 0.4718 NZD
31 ene. 2025	1 NZD = 2.1174 SAR	1 SAR = 0.4723 NZD

Feb 2025

Fecha	NZD-SAR	SAR-NZD
01 feb. 2025	1 NZD = 2.1143 SAR	1 SAR = 0.473 NZD
02 feb. 2025	1 NZD = 2.1137 SAR	1 SAR = 0.4731 NZD
03 feb. 2025	1 NZD = 2.0916 SAR	1 SAR = 0.4781 NZD
04 feb. 2025	1 NZD = 2.1031 SAR	1 SAR = 0.4755 NZD
05 feb. 2025	1 NZD = 2.1325 SAR	1 SAR = 0.4689 NZD
06 feb. 2025	1 NZD = 2.123 SAR	1 SAR = 0.471 NZD
07 feb. 2025	1 NZD = 2.1275 SAR	1 SAR = 0.47 NZD
08 feb. 2025	1 NZD = 2.1225 SAR	1 SAR = 0.4712 NZD
09 feb. 2025	1 NZD = 2.1225 SAR	1 SAR = 0.4712 NZD
10 feb. 2025	1 NZD = 2.1194 SAR	1 SAR = 0.4718 NZD
11 feb. 2025	1 NZD = 2.1184 SAR	1 SAR = 0.4721 NZD
12 feb. 2025	1 NZD = 2.1159 SAR	1 SAR = 0.4726 NZD
13 feb. 2025	1 NZD = 2.1116 SAR	1 SAR = 0.4736 NZD
14 feb. 2025	1 NZD = 2.141 SAR	1 SAR = 0.4671 NZD
15 feb. 2025	1 NZD = 2.1485 SAR	1 SAR = 0.4654 NZD
16 feb. 2025	1 NZD = 2.1485 SAR	1 SAR = 0.4654 NZD
17 feb. 2025	1 NZD = 2.1508 SAR	1 SAR = 0.4649 NZD
18 feb. 2025	1 NZD = 2.1379 SAR	1 SAR = 0.4677 NZD
19 feb. 2025	1 NZD = 2.1422 SAR	1 SAR = 0.4668 NZD
20 feb. 2025	1 NZD = 2.1475 SAR	1 SAR = 0.4657 NZD
21 feb. 2025	1 NZD = 2.1594 SAR	1 SAR = 0.4631 NZD
22 feb. 2025	1 NZD = 2.1533 SAR	1 SAR = 0.4644 NZD
23 feb. 2025	1 NZD = 2.1532 SAR	1 SAR = 0.4644 NZD
24 feb. 2025	1 NZD = 2.1535 SAR	1 SAR = 0.4644 NZD
25 feb. 2025	1 NZD = 2.1447 SAR	1 SAR = 0.4663 NZD
26 feb. 2025	1 NZD = 2.1366 SAR	1 SAR = 0.468 NZD
27 feb. 2025	1 NZD = 2.1309 SAR	1 SAR = 0.4693 NZD
28 feb. 2025	1 NZD = 2.1013 SAR	1 SAR = 0.4759 NZD

Mar 2025

Fecha	NZD-SAR	SAR-NZD
01 mar. 2025	1 NZD = 2.0996 SAR	1 SAR = 0.4763 NZD
02 mar. 2025	1 NZD = 2.0994 SAR	1 SAR = 0.4763 NZD
03 mar. 2025	1 NZD = 2.1028 SAR	1 SAR = 0.4755 NZD
04 mar. 2025	1 NZD = 2.1154 SAR	1 SAR = 0.4727 NZD
05 mar. 2025	1 NZD = 2.1328 SAR	1 SAR = 0.4689 NZD
06 mar. 2025	1 NZD = 2.1523 SAR	1 SAR = 0.4646 NZD
07 mar. 2025	1 NZD = 2.1446 SAR	1 SAR = 0.4663 NZD
08 mar. 2025	1 NZD = 2.1417 SAR	1 SAR = 0.4669 NZD
09 mar. 2025	1 NZD = 2.1424 SAR	1 SAR = 0.4668 NZD
10 mar. 2025	1 NZD = 2.1509 SAR	1 SAR = 0.4649 NZD
11 mar. 2025	1 NZD = 2.1406 SAR	1 SAR = 0.4672 NZD
12 mar. 2025	1 NZD = 2.1433 SAR	1 SAR = 0.4666 NZD
13 mar. 2025	1 NZD = 2.1386 SAR	1 SAR = 0.4676 NZD
14 mar. 2025	1 NZD = 2.1505 SAR	1 SAR = 0.465 NZD
15 mar. 2025	1 NZD = 2.1581 SAR	1 SAR = 0.4634 NZD
16 mar. 2025	1 NZD = 2.155 SAR	1 SAR = 0.464 NZD
17 mar. 2025	1 NZD = 2.1698 SAR	1 SAR = 0.4609 NZD
18 mar. 2025	1 NZD = 2.1789 SAR	1 SAR = 0.4589 NZD
19 mar. 2025	1 NZD = 2.1716 SAR	1 SAR = 0.4605 NZD
20 mar. 2025	1 NZD = 2.1502 SAR	1 SAR = 0.4651 NZD
21 mar. 2025	1 NZD = 2.1582 SAR	1 SAR = 0.4633 NZD
22 mar. 2025	1 NZD = 2.1498 SAR	1 SAR = 0.4652 NZD
23 mar. 2025	1 NZD = 2.1499 SAR	1 SAR = 0.4651 NZD
24 mar. 2025	1 NZD = 2.1469 SAR	1 SAR = 0.4658 NZD
25 mar. 2025	1 NZD = 2.1548 SAR	1 SAR = 0.4641 NZD
26 mar. 2025	1 NZD = 2.1589 SAR	1 SAR = 0.4632 NZD
27 mar. 2025	1 NZD = 2.1549 SAR	1 SAR = 0.4641 NZD
28 mar. 2025	1 NZD = 2.1466 SAR	1 SAR = 0.4658 NZD
29 mar. 2025	1 NZD = 2.1448 SAR	1 SAR = 0.4662 NZD
30 mar. 2025	1 NZD = 2.1448 SAR	1 SAR = 0.4662 NZD
31 mar. 2025	1 NZD = 2.1337 SAR	1 SAR = 0.4687 NZD

Apr 2025

Fecha	NZD-SAR	SAR-NZD
01 abr. 2025	1 NZD = 2.1292 SAR	1 SAR = 0.4697 NZD
02 abr. 2025	1 NZD = 2.1553 SAR	1 SAR = 0.464 NZD
03 abr. 2025	1 NZD = 2.1827 SAR	1 SAR = 0.4582 NZD
04 abr. 2025	1 NZD = 2.1199 SAR	1 SAR = 0.4717 NZD
05 abr. 2025	1 NZD = 2.0993 SAR	1 SAR = 0.4764 NZD
06 abr. 2025	1 NZD = 2.0997 SAR	1 SAR = 0.4763 NZD
07 abr. 2025	1 NZD = 2.0967 SAR	1 SAR = 0.4769 NZD
08 abr. 2025	1 NZD = 2.0977 SAR	1 SAR = 0.4767 NZD
09 abr. 2025	1 NZD = 2.0838 SAR	1 SAR = 0.4799 NZD
10 abr. 2025	1 NZD = 2.1369 SAR	1 SAR = 0.468 NZD
11 abr. 2025	1 NZD = 2.1786 SAR	1 SAR = 0.459 NZD
12 abr. 2025	1 NZD = 2.1869 SAR	1 SAR = 0.4573 NZD
13 abr. 2025	1 NZD = 2.1843 SAR	1 SAR = 0.4578 NZD
14 abr. 2025	1 NZD = 2.2035 SAR	1 SAR = 0.4538 NZD
15 abr. 2025	1 NZD = 2.2203 SAR	1 SAR = 0.4504 NZD
16 abr. 2025	1 NZD = 2.2178 SAR	1 SAR = 0.4509 NZD
17 abr. 2025	1 NZD = 2.2288 SAR	1 SAR = 0.4487 NZD
18 abr. 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
19 abr. 2025	1 NZD = 2.2267 SAR	1 SAR = 0.4491 NZD
20 abr. 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
21 abr. 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
22 abr. 2025	1 NZD = 2.2492 SAR	1 SAR = 0.4446 NZD
23 abr. 2025	1 NZD = 2.2459 SAR	1 SAR = 0.4453 NZD
24 abr. 2025	1 NZD = 2.2409 SAR	1 SAR = 0.4463 NZD
25 abr. 2025	1 NZD = 2.2353 SAR	1 SAR = 0.4474 NZD
26 abr. 2025	1 NZD = 2.2378 SAR	1 SAR = 0.4469 NZD
27 abr. 2025	1 NZD = 2.2359 SAR	1 SAR = 0.4472 NZD
28 abr. 2025	1 NZD = 2.2328 SAR	1 SAR = 0.4479 NZD
29 abr. 2025	1 NZD = 2.2328 SAR	1 SAR = 0.4479 NZD
30 abr. 2025	1 NZD = 2.2211 SAR	1 SAR = 0.4502 NZD

May 2025

Fecha	NZD-SAR	SAR-NZD
01 may. 2025	1 NZD = 2.2232 SAR	1 SAR = 0.4498 NZD
02 may. 2025	1 NZD = 2.2286 SAR	1 SAR = 0.4487 NZD
03 may. 2025	1 NZD = 2.2296 SAR	1 SAR = 0.4485 NZD
04 may. 2025	1 NZD = 2.2294 SAR	1 SAR = 0.4485 NZD
05 may. 2025	1 NZD = 2.2446 SAR	1 SAR = 0.4455 NZD
06 may. 2025	1 NZD = 2.2429 SAR	1 SAR = 0.4459 NZD
07 may. 2025	1 NZD = 2.2462 SAR	1 SAR = 0.4452 NZD
08 may. 2025	1 NZD = 2.2227 SAR	1 SAR = 0.4499 NZD
09 may. 2025	1 NZD = 2.2102 SAR	1 SAR = 0.4525 NZD
10 may. 2025	1 NZD = 2.2166 SAR	1 SAR = 0.4511 NZD
11 may. 2025	1 NZD = 2.2167 SAR	1 SAR = 0.4511 NZD
12 may. 2025	1 NZD = 2.2036 SAR	1 SAR = 0.4538 NZD
13 may. 2025	1 NZD = 2.2115 SAR	1 SAR = 0.4522 NZD
14 may. 2025	1 NZD = 2.2293 SAR	1 SAR = 0.4486 NZD
15 may. 2025	1 NZD = 2.2037 SAR	1 SAR = 0.4538 NZD
16 may. 2025	1 NZD = 2.2137 SAR	1 SAR = 0.4517 NZD
17 may. 2025	1 NZD = 2.2058 SAR	1 SAR = 0.4534 NZD
18 may. 2025	1 NZD = 2.2091 SAR	1 SAR = 0.4527 NZD
19 may. 2025	1 NZD = 2.2186 SAR	1 SAR = 0.4507 NZD
20 may. 2025	1 NZD = 2.2161 SAR	1 SAR = 0.4512 NZD
21 may. 2025	1 NZD = 2.2277 SAR	1 SAR = 0.4489 NZD
22 may. 2025	1 NZD = 2.2164 SAR	1 SAR = 0.4512 NZD
23 may. 2025	1 NZD = 2.2365 SAR	1 SAR = 0.4471 NZD
24 may. 2025	1 NZD = 2.245 SAR	1 SAR = 0.4454 NZD
25 may. 2025	1 NZD = 2.245 SAR	1 SAR = 0.4454 NZD
26 may. 2025	1 NZD = 2.2548 SAR	1 SAR = 0.4435 NZD
27 may. 2025	1 NZD = 2.2337 SAR	1 SAR = 0.4477 NZD
28 may. 2025	1 NZD = 2.237 SAR	1 SAR = 0.447 NZD
29 may. 2025	1 NZD = 2.2392 SAR	1 SAR = 0.4466 NZD
30 may. 2025	1 NZD = 2.235 SAR	1 SAR = 0.4474 NZD
31 may. 2025	1 NZD = 2.238 SAR	1 SAR = 0.4468 NZD

Jun 2025

Fecha	NZD-SAR	SAR-NZD
01 jun. 2025	1 NZD = 2.2383 SAR	1 SAR = 0.4468 NZD
02 jun. 2025	1 NZD = 2.2576 SAR	1 SAR = 0.4429 NZD

Información sobre tipos de cambio deNZD-SAR y SAR-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias