currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-SBD y SBD-NZD - 2025

Tipos de cambio de NZD-SBD y SBD-NZD - 2025

Tipos de cambio de NZD-SBD y SBD-NZD

Compruebe a continuación los tipos de cambio de NZD-SBD y SBD-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 4,8737 SBD
1 SBD = 0,2052 NZD
1A 2A 2A

Jan 2025

FechaNZD-SBDSBD-NZD
01 ene. 2025 1 NZD = 4.6901 SBD 1 SBD = 0.2132 NZD
02 ene. 2025 1 NZD = 4.7031 SBD 1 SBD = 0.2126 NZD
03 ene. 2025 1 NZD = 4.6994 SBD 1 SBD = 0.2128 NZD
04 ene. 2025 1 NZD = 4.6755 SBD 1 SBD = 0.2139 NZD
05 ene. 2025 1 NZD = 4.7055 SBD 1 SBD = 0.2125 NZD
06 ene. 2025 1 NZD = 4.7608 SBD 1 SBD = 0.21 NZD
07 ene. 2025 1 NZD = 4.7562 SBD 1 SBD = 0.2103 NZD
08 ene. 2025 1 NZD = 4.6914 SBD 1 SBD = 0.2132 NZD
09 ene. 2025 1 NZD = 4.7157 SBD 1 SBD = 0.2121 NZD
10 ene. 2025 1 NZD = 4.7132 SBD 1 SBD = 0.2122 NZD
11 ene. 2025 1 NZD = 4.6932 SBD 1 SBD = 0.2131 NZD
12 ene. 2025 1 NZD = 4.6891 SBD 1 SBD = 0.2133 NZD
13 ene. 2025 1 NZD = 4.686 SBD 1 SBD = 0.2134 NZD
14 ene. 2025 1 NZD = 4.7231 SBD 1 SBD = 0.2117 NZD
15 ene. 2025 1 NZD = 4.7515 SBD 1 SBD = 0.2105 NZD
16 ene. 2025 1 NZD = 4.7365 SBD 1 SBD = 0.2111 NZD
17 ene. 2025 1 NZD = 4.7295 SBD 1 SBD = 0.2114 NZD
18 ene. 2025 1 NZD = 4.726 SBD 1 SBD = 0.2116 NZD
19 ene. 2025 1 NZD = 4.7281 SBD 1 SBD = 0.2115 NZD
20 ene. 2025 1 NZD = 4.7476 SBD 1 SBD = 0.2106 NZD
21 ene. 2025 1 NZD = 4.7647 SBD 1 SBD = 0.2099 NZD
22 ene. 2025 1 NZD = 4.8041 SBD 1 SBD = 0.2082 NZD
23 ene. 2025 1 NZD = 4.8002 SBD 1 SBD = 0.2083 NZD
24 ene. 2025 1 NZD = 4.8191 SBD 1 SBD = 0.2075 NZD
25 ene. 2025 1 NZD = 4.7766 SBD 1 SBD = 0.2094 NZD
26 ene. 2025 1 NZD = 4.8196 SBD 1 SBD = 0.2075 NZD
27 ene. 2025 1 NZD = 4.81 SBD 1 SBD = 0.2079 NZD
28 ene. 2025 1 NZD = 4.765 SBD 1 SBD = 0.2099 NZD
29 ene. 2025 1 NZD = 4.7646 SBD 1 SBD = 0.2099 NZD
30 ene. 2025 1 NZD = 4.7687 SBD 1 SBD = 0.2097 NZD
31 ene. 2025 1 NZD = 4.7722 SBD 1 SBD = 0.2095 NZD

Feb 2025

FechaNZD-SBDSBD-NZD
01 feb. 2025 1 NZD = 4.7653 SBD 1 SBD = 0.2098 NZD
02 feb. 2025 1 NZD = 4.7638 SBD 1 SBD = 0.2099 NZD
03 feb. 2025 1 NZD = 4.7143 SBD 1 SBD = 0.2121 NZD
04 feb. 2025 1 NZD = 4.7525 SBD 1 SBD = 0.2104 NZD
05 feb. 2025 1 NZD = 4.8186 SBD 1 SBD = 0.2075 NZD
06 feb. 2025 1 NZD = 4.7769 SBD 1 SBD = 0.2093 NZD
07 feb. 2025 1 NZD = 4.7894 SBD 1 SBD = 0.2088 NZD
08 feb. 2025 1 NZD = 4.7802 SBD 1 SBD = 0.2092 NZD
09 feb. 2025 1 NZD = 4.7802 SBD 1 SBD = 0.2092 NZD
10 feb. 2025 1 NZD = 4.774 SBD 1 SBD = 0.2095 NZD
11 feb. 2025 1 NZD = 4.7753 SBD 1 SBD = 0.2094 NZD
12 feb. 2025 1 NZD = 4.7656 SBD 1 SBD = 0.2098 NZD
13 feb. 2025 1 NZD = 4.7558 SBD 1 SBD = 0.2103 NZD
14 feb. 2025 1 NZD = 4.8179 SBD 1 SBD = 0.2076 NZD
15 feb. 2025 1 NZD = 4.8306 SBD 1 SBD = 0.207 NZD
16 feb. 2025 1 NZD = 4.8306 SBD 1 SBD = 0.207 NZD
17 feb. 2025 1 NZD = 4.8358 SBD 1 SBD = 0.2068 NZD
18 feb. 2025 1 NZD = 4.8068 SBD 1 SBD = 0.208 NZD
19 feb. 2025 1 NZD = 4.8109 SBD 1 SBD = 0.2079 NZD
20 feb. 2025 1 NZD = 4.8895 SBD 1 SBD = 0.2045 NZD
21 feb. 2025 1 NZD = 4.8537 SBD 1 SBD = 0.206 NZD
22 feb. 2025 1 NZD = 4.8422 SBD 1 SBD = 0.2065 NZD
23 feb. 2025 1 NZD = 4.8417 SBD 1 SBD = 0.2065 NZD
24 feb. 2025 1 NZD = 4.8428 SBD 1 SBD = 0.2065 NZD
25 feb. 2025 1 NZD = 4.8271 SBD 1 SBD = 0.2072 NZD
26 feb. 2025 1 NZD = 4.8477 SBD 1 SBD = 0.2063 NZD
27 feb. 2025 1 NZD = 4.7852 SBD 1 SBD = 0.209 NZD
28 feb. 2025 1 NZD = 4.7822 SBD 1 SBD = 0.2091 NZD

Mar 2025

FechaNZD-SBDSBD-NZD
01 mar. 2025 1 NZD = 4.7206 SBD 1 SBD = 0.2118 NZD
02 mar. 2025 1 NZD = 4.7199 SBD 1 SBD = 0.2119 NZD
03 mar. 2025 1 NZD = 4.7281 SBD 1 SBD = 0.2115 NZD
04 mar. 2025 1 NZD = 4.7565 SBD 1 SBD = 0.2102 NZD
05 mar. 2025 1 NZD = 4.7971 SBD 1 SBD = 0.2085 NZD
06 mar. 2025 1 NZD = 4.8445 SBD 1 SBD = 0.2064 NZD
07 mar. 2025 1 NZD = 4.8266 SBD 1 SBD = 0.2072 NZD
08 mar. 2025 1 NZD = 4.867 SBD 1 SBD = 0.2055 NZD
09 mar. 2025 1 NZD = 4.8033 SBD 1 SBD = 0.2082 NZD
10 mar. 2025 1 NZD = 4.8243 SBD 1 SBD = 0.2073 NZD
11 mar. 2025 1 NZD = 4.8655 SBD 1 SBD = 0.2055 NZD
12 mar. 2025 1 NZD = 4.8128 SBD 1 SBD = 0.2078 NZD
13 mar. 2025 1 NZD = 4.7962 SBD 1 SBD = 0.2085 NZD
14 mar. 2025 1 NZD = 4.8878 SBD 1 SBD = 0.2046 NZD
15 mar. 2025 1 NZD = 4.8385 SBD 1 SBD = 0.2067 NZD
16 mar. 2025 1 NZD = 4.8841 SBD 1 SBD = 0.2047 NZD
17 mar. 2025 1 NZD = 4.8658 SBD 1 SBD = 0.2055 NZD
18 mar. 2025 1 NZD = 4.9518 SBD 1 SBD = 0.2019 NZD
19 mar. 2025 1 NZD = 4.9302 SBD 1 SBD = 0.2028 NZD
20 mar. 2025 1 NZD = 4.8832 SBD 1 SBD = 0.2048 NZD
21 mar. 2025 1 NZD = 4.8912 SBD 1 SBD = 0.2045 NZD
22 mar. 2025 1 NZD = 4.8266 SBD 1 SBD = 0.2072 NZD
23 mar. 2025 1 NZD = 4.8275 SBD 1 SBD = 0.2071 NZD
24 mar. 2025 1 NZD = 4.8217 SBD 1 SBD = 0.2074 NZD
25 mar. 2025 1 NZD = 4.8932 SBD 1 SBD = 0.2044 NZD
26 mar. 2025 1 NZD = 4.8466 SBD 1 SBD = 0.2063 NZD
27 mar. 2025 1 NZD = 4.8341 SBD 1 SBD = 0.2069 NZD
28 mar. 2025 1 NZD = 4.7731 SBD 1 SBD = 0.2095 NZD
29 mar. 2025 1 NZD = 4.8601 SBD 1 SBD = 0.2058 NZD
30 mar. 2025 1 NZD = 4.861 SBD 1 SBD = 0.2057 NZD
31 mar. 2025 1 NZD = 4.7444 SBD 1 SBD = 0.2108 NZD

Apr 2025

FechaNZD-SBDSBD-NZD
01 abr. 2025 1 NZD = 4.8259 SBD 1 SBD = 0.2072 NZD
02 abr. 2025 1 NZD = 4.8325 SBD 1 SBD = 0.2069 NZD
03 abr. 2025 1 NZD = 4.9473 SBD 1 SBD = 0.2021 NZD
04 abr. 2025 1 NZD = 4.6976 SBD 1 SBD = 0.2129 NZD
05 abr. 2025 1 NZD = 4.6538 SBD 1 SBD = 0.2149 NZD
06 abr. 2025 1 NZD = 4.6534 SBD 1 SBD = 0.2149 NZD
07 abr. 2025 1 NZD = 4.644 SBD 1 SBD = 0.2153 NZD
08 abr. 2025 1 NZD = 4.7554 SBD 1 SBD = 0.2103 NZD
09 abr. 2025 1 NZD = 4.6185 SBD 1 SBD = 0.2165 NZD
10 abr. 2025 1 NZD = 4.8344 SBD 1 SBD = 0.2068 NZD
11 abr. 2025 1 NZD = 4.9376 SBD 1 SBD = 0.2025 NZD
12 abr. 2025 1 NZD = 4.8681 SBD 1 SBD = 0.2054 NZD
13 abr. 2025 1 NZD = 4.9002 SBD 1 SBD = 0.2041 NZD
14 abr. 2025 1 NZD = 4.9434 SBD 1 SBD = 0.2023 NZD
15 abr. 2025 1 NZD = 4.9513 SBD 1 SBD = 0.202 NZD
16 abr. 2025 1 NZD = 5.0271 SBD 1 SBD = 0.1989 NZD
17 abr. 2025 1 NZD = 4.9709 SBD 1 SBD = 0.2012 NZD
18 abr. 2025 1 NZD = 4.9989 SBD 1 SBD = 0.2 NZD
19 abr. 2025 1 NZD = 4.966 SBD 1 SBD = 0.2014 NZD
20 abr. 2025 1 NZD = 4.9989 SBD 1 SBD = 0.2 NZD
21 abr. 2025 1 NZD = 4.9989 SBD 1 SBD = 0.2 NZD
22 abr. 2025 1 NZD = 4.993 SBD 1 SBD = 0.2003 NZD
23 abr. 2025 1 NZD = 4.9918 SBD 1 SBD = 0.2003 NZD
24 abr. 2025 1 NZD = 4.9803 SBD 1 SBD = 0.2008 NZD
25 abr. 2025 1 NZD = 4.9638 SBD 1 SBD = 0.2015 NZD
26 abr. 2025 1 NZD = 4.9842 SBD 1 SBD = 0.2006 NZD
27 abr. 2025 1 NZD = 4.98 SBD 1 SBD = 0.2008 NZD
28 abr. 2025 1 NZD = 4.9724 SBD 1 SBD = 0.2011 NZD
29 abr. 2025 1 NZD = 4.9729 SBD 1 SBD = 0.2011 NZD
30 abr. 2025 1 NZD = 4.9512 SBD 1 SBD = 0.202 NZD

May 2025

FechaNZD-SBDSBD-NZD
01 may. 2025 1 NZD = 4.9565 SBD 1 SBD = 0.2018 NZD
02 may. 2025 1 NZD = 4.969 SBD 1 SBD = 0.2012 NZD
03 may. 2025 1 NZD = 4.9588 SBD 1 SBD = 0.2017 NZD
04 may. 2025 1 NZD = 4.9584 SBD 1 SBD = 0.2017 NZD
05 may. 2025 1 NZD = 4.9917 SBD 1 SBD = 0.2003 NZD
06 may. 2025 1 NZD = 5.0039 SBD 1 SBD = 0.1998 NZD
07 may. 2025 1 NZD = 5.0046 SBD 1 SBD = 0.1998 NZD
08 may. 2025 1 NZD = 4.9486 SBD 1 SBD = 0.2021 NZD
09 may. 2025 1 NZD = 4.9207 SBD 1 SBD = 0.2032 NZD
10 may. 2025 1 NZD = 4.931 SBD 1 SBD = 0.2028 NZD
11 may. 2025 1 NZD = 4.931 SBD 1 SBD = 0.2028 NZD
12 may. 2025 1 NZD = 4.9018 SBD 1 SBD = 0.204 NZD
13 may. 2025 1 NZD = 4.9235 SBD 1 SBD = 0.2031 NZD
14 may. 2025 1 NZD = 4.9694 SBD 1 SBD = 0.2012 NZD
15 may. 2025 1 NZD = 4.9084 SBD 1 SBD = 0.2037 NZD
16 may. 2025 1 NZD = 4.9307 SBD 1 SBD = 0.2028 NZD
17 may. 2025 1 NZD = 4.9055 SBD 1 SBD = 0.2039 NZD
18 may. 2025 1 NZD = 4.9129 SBD 1 SBD = 0.2035 NZD
19 may. 2025 1 NZD = 4.9335 SBD 1 SBD = 0.2027 NZD
20 may. 2025 1 NZD = 4.9283 SBD 1 SBD = 0.2029 NZD
21 may. 2025 1 NZD = 4.9517 SBD 1 SBD = 0.202 NZD
22 may. 2025 1 NZD = 4.9345 SBD 1 SBD = 0.2027 NZD
23 may. 2025 1 NZD = 4.9794 SBD 1 SBD = 0.2008 NZD
24 may. 2025 1 NZD = 4.9985 SBD 1 SBD = 0.2001 NZD
25 may. 2025 1 NZD = 4.9984 SBD 1 SBD = 0.2001 NZD
26 may. 2025 1 NZD = 5.02 SBD 1 SBD = 0.1992 NZD
27 may. 2025 1 NZD = 4.9731 SBD 1 SBD = 0.2011 NZD
28 may. 2025 1 NZD = 4.9799 SBD 1 SBD = 0.2008 NZD
29 may. 2025 1 NZD = 4.9846 SBD 1 SBD = 0.2006 NZD
30 may. 2025 1 NZD = 4.9751 SBD 1 SBD = 0.201 NZD
31 may. 2025 1 NZD = 4.9811 SBD 1 SBD = 0.2008 NZD

Jun 2025

FechaNZD-SBDSBD-NZD
01 jun. 2025 1 NZD = 4.9825 SBD 1 SBD = 0.2007 NZD
02 jun. 2025 1 NZD = 5.0254 SBD 1 SBD = 0.199 NZD
03 jun. 2025 1 NZD = 5.0063 SBD 1 SBD = 0.1997 NZD
04 jun. 2025 1 NZD = 5.0236 SBD 1 SBD = 0.1991 NZD
05 jun. 2025 1 NZD = 5.0446 SBD 1 SBD = 0.1982 NZD
06 jun. 2025 1 NZD = 5.0328 SBD 1 SBD = 0.1987 NZD
07 jun. 2025 1 NZD = 5.0212 SBD 1 SBD = 0.1992 NZD
08 jun. 2025 1 NZD = 5.0193 SBD 1 SBD = 0.1992 NZD
09 jun. 2025 1 NZD = 5.0466 SBD 1 SBD = 0.1982 NZD
10 jun. 2025 1 NZD = 5.0579 SBD 1 SBD = 0.1977 NZD
11 jun. 2025 1 NZD = 5.0298 SBD 1 SBD = 0.1988 NZD
12 jun. 2025 1 NZD = 5.0502 SBD 1 SBD = 0.198 NZD
13 jun. 2025 1 NZD = 5.0146 SBD 1 SBD = 0.1994 NZD
14 jun. 2025 1 NZD = 5.0389 SBD 1 SBD = 0.1985 NZD
15 jun. 2025 1 NZD = 5.0226 SBD 1 SBD = 0.1991 NZD
16 jun. 2025 1 NZD = 5.0551 SBD 1 SBD = 0.1978 NZD
17 jun. 2025 1 NZD = 5.07 SBD 1 SBD = 0.1972 NZD
18 jun. 2025 1 NZD = 5.0337 SBD 1 SBD = 0.1987 NZD
19 jun. 2025 1 NZD = 4.9941 SBD 1 SBD = 0.2002 NZD
20 jun. 2025 1 NZD = 4.9954 SBD 1 SBD = 0.2002 NZD
21 jun. 2025 1 NZD = 4.9784 SBD 1 SBD = 0.2009 NZD
22 jun. 2025 1 NZD = 4.9784 SBD 1 SBD = 0.2009 NZD
23 jun. 2025 1 NZD = 4.9114 SBD 1 SBD = 0.2036 NZD
24 jun. 2025 1 NZD = 5.0331 SBD 1 SBD = 0.1987 NZD
25 jun. 2025 1 NZD = 5.026 SBD 1 SBD = 0.199 NZD
26 jun. 2025 1 NZD = 5.0541 SBD 1 SBD = 0.1979 NZD
27 jun. 2025 1 NZD = 5.0591 SBD 1 SBD = 0.1977 NZD
28 jun. 2025 1 NZD = 5.0558 SBD 1 SBD = 0.1978 NZD
29 jun. 2025 1 NZD = 5.0547 SBD 1 SBD = 0.1978 NZD
30 jun. 2025 1 NZD = 5.0602 SBD 1 SBD = 0.1976 NZD

Jul 2025

FechaNZD-SBDSBD-NZD
01 jul. 2025 1 NZD = 5.0942 SBD 1 SBD = 0.1963 NZD
02 jul. 2025 1 NZD = 5.0642 SBD 1 SBD = 0.1975 NZD
03 jul. 2025 1 NZD = 5.0596 SBD 1 SBD = 0.1976 NZD
04 jul. 2025 1 NZD = 5.0551 SBD 1 SBD = 0.1978 NZD
05 jul. 2025 1 NZD = 5.053 SBD 1 SBD = 0.1979 NZD
06 jul. 2025 1 NZD = 5.0618 SBD 1 SBD = 0.1976 NZD
07 jul. 2025 1 NZD = 5.0006 SBD 1 SBD = 0.2 NZD
08 jul. 2025 1 NZD = 5.0099 SBD 1 SBD = 0.1996 NZD
09 jul. 2025 1 NZD = 4.9879 SBD 1 SBD = 0.2005 NZD
10 jul. 2025 1 NZD = 5.0149 SBD 1 SBD = 0.1994 NZD
11 jul. 2025 1 NZD = 5.0117 SBD 1 SBD = 0.1995 NZD
12 jul. 2025 1 NZD = 5.0034 SBD 1 SBD = 0.1999 NZD
13 jul. 2025 1 NZD = 5.0021 SBD 1 SBD = 0.1999 NZD
14 jul. 2025 1 NZD = 4.987 SBD 1 SBD = 0.2005 NZD
15 jul. 2025 1 NZD = 4.985 SBD 1 SBD = 0.2006 NZD
16 jul. 2025 1 NZD = 4.9428 SBD 1 SBD = 0.2023 NZD
17 jul. 2025 1 NZD = 4.9084 SBD 1 SBD = 0.2037 NZD
18 jul. 2025 1 NZD = 4.9569 SBD 1 SBD = 0.2017 NZD
19 jul. 2025 1 NZD = 4.947 SBD 1 SBD = 0.2021 NZD
20 jul. 2025 1 NZD = 4.959 SBD 1 SBD = 0.2017 NZD
21 jul. 2025 1 NZD = 4.955 SBD 1 SBD = 0.2018 NZD
22 jul. 2025 1 NZD = 4.934 SBD 1 SBD = 0.2027 NZD
23 jul. 2025 1 NZD = 5.0055 SBD 1 SBD = 0.1998 NZD
24 jul. 2025 1 NZD = 5.0097 SBD 1 SBD = 0.1996 NZD
25 jul. 2025 1 NZD = 4.9825 SBD 1 SBD = 0.2007 NZD
26 jul. 2025 1 NZD = 4.9857 SBD 1 SBD = 0.2006 NZD
27 jul. 2025 1 NZD = 4.9857 SBD 1 SBD = 0.2006 NZD
28 jul. 2025 1 NZD = 4.9554 SBD 1 SBD = 0.2018 NZD
29 jul. 2025 1 NZD = 4.9298 SBD 1 SBD = 0.2028 NZD
30 jul. 2025 1 NZD = 4.9012 SBD 1 SBD = 0.204 NZD
31 jul. 2025 1 NZD = 4.8672 SBD 1 SBD = 0.2055 NZD

Aug 2025

FechaNZD-SBDSBD-NZD
01 ago. 2025 1 NZD = 4.8394 SBD 1 SBD = 0.2066 NZD
02 ago. 2025 1 NZD = 4.8869 SBD 1 SBD = 0.2046 NZD
03 ago. 2025 1 NZD = 4.8869 SBD 1 SBD = 0.2046 NZD
04 ago. 2025 1 NZD = 4.8907 SBD 1 SBD = 0.2045 NZD
05 ago. 2025 1 NZD = 4.8565 SBD 1 SBD = 0.2059 NZD
06 ago. 2025 1 NZD = 4.8906 SBD 1 SBD = 0.2045 NZD
07 ago. 2025 1 NZD = 4.8889 SBD 1 SBD = 0.2045 NZD
08 ago. 2025 1 NZD = 4.8948 SBD 1 SBD = 0.2043 NZD
09 ago. 2025 1 NZD = 4.8934 SBD 1 SBD = 0.2044 NZD
10 ago. 2025 1 NZD = 4.9011 SBD 1 SBD = 0.204 NZD
11 ago. 2025 1 NZD = 4.8738 SBD 1 SBD = 0.2052 NZD
12 ago. 2025 1 NZD = 4.8679 SBD 1 SBD = 0.2054 NZD
13 ago. 2025 1 NZD = 4.9251 SBD 1 SBD = 0.203 NZD
14 ago. 2025 1 NZD = 4.8918 SBD 1 SBD = 0.2044 NZD
15 ago. 2025 1 NZD = 4.8772 SBD 1 SBD = 0.205 NZD
16 ago. 2025 1 NZD = 4.8701 SBD 1 SBD = 0.2053 NZD
17 ago. 2025 1 NZD = 4.8701 SBD 1 SBD = 0.2053 NZD
18 ago. 2025 1 NZD = 4.8826 SBD 1 SBD = 0.2048 NZD
19 ago. 2025 1 NZD = 4.8691 SBD 1 SBD = 0.2054 NZD
20 ago. 2025 1 NZD = 4.7918 SBD 1 SBD = 0.2087 NZD
21 ago. 2025 1 NZD = 4.7866 SBD 1 SBD = 0.2089 NZD
22 ago. 2025 1 NZD = 4.7724 SBD 1 SBD = 0.2095 NZD
23 ago. 2025 1 NZD = 4.8205 SBD 1 SBD = 0.2074 NZD
24 ago. 2025 1 NZD = 4.7786 SBD 1 SBD = 0.2093 NZD
25 ago. 2025 1 NZD = 4.8218 SBD 1 SBD = 0.2074 NZD
26 ago. 2025 1 NZD = 4.8095 SBD 1 SBD = 0.2079 NZD
27 ago. 2025 1 NZD = 4.7856 SBD 1 SBD = 0.209 NZD
28 ago. 2025 1 NZD = 4.8216 SBD 1 SBD = 0.2074 NZD
29 ago. 2025 1 NZD = 4.8319 SBD 1 SBD = 0.207 NZD
30 ago. 2025 1 NZD = 4.8716 SBD 1 SBD = 0.2053 NZD
31 ago. 2025 1 NZD = 4.8716 SBD 1 SBD = 0.2053 NZD

Sep 2025

FechaNZD-SBDSBD-NZD
01 sep. 2025 1 NZD = 4.8436 SBD 1 SBD = 0.2065 NZD
02 sep. 2025 1 NZD = 4.8069 SBD 1 SBD = 0.208 NZD
03 sep. 2025 1 NZD = 4.8275 SBD 1 SBD = 0.2071 NZD
04 sep. 2025 1 NZD = 4.8178 SBD 1 SBD = 0.2076 NZD
05 sep. 2025 1 NZD = 4.8308 SBD 1 SBD = 0.207 NZD
06 sep. 2025 1 NZD = 4.8463 SBD 1 SBD = 0.2063 NZD
07 sep. 2025 1 NZD = 4.8463 SBD 1 SBD = 0.2063 NZD
08 sep. 2025 1 NZD = 4.8804 SBD 1 SBD = 0.2049 NZD
09 sep. 2025 1 NZD = 4.8979 SBD 1 SBD = 0.2042 NZD
10 sep. 2025 1 NZD = 4.8843 SBD 1 SBD = 0.2047 NZD
11 sep. 2025 1 NZD = 4.8774 SBD 1 SBD = 0.205 NZD
12 sep. 2025 1 NZD = 4.8915 SBD 1 SBD = 0.2044 NZD
13 sep. 2025 1 NZD = 4.8888 SBD 1 SBD = 0.2045 NZD
14 sep. 2025 1 NZD = 4.8778 SBD 1 SBD = 0.205 NZD
15 sep. 2025 1 NZD = 4.8917 SBD 1 SBD = 0.2044 NZD
16 sep. 2025 1 NZD = 4.9072 SBD 1 SBD = 0.2038 NZD
17 sep. 2025 1 NZD = 4.9113 SBD 1 SBD = 0.2036 NZD
18 sep. 2025 1 NZD = 4.8498 SBD 1 SBD = 0.2062 NZD
19 sep. 2025 1 NZD = 4.8077 SBD 1 SBD = 0.208 NZD
20 sep. 2025 1 NZD = 4.8017 SBD 1 SBD = 0.2083 NZD
21 sep. 2025 1 NZD = 4.8497 SBD 1 SBD = 0.2062 NZD
22 sep. 2025 1 NZD = 4.802 SBD 1 SBD = 0.2082 NZD
23 sep. 2025 1 NZD = 4.8244 SBD 1 SBD = 0.2073 NZD
24 sep. 2025 1 NZD = 4.8051 SBD 1 SBD = 0.2081 NZD
25 sep. 2025 1 NZD = 4.7806 SBD 1 SBD = 0.2092 NZD
26 sep. 2025 1 NZD = 4.7381 SBD 1 SBD = 0.2111 NZD
27 sep. 2025 1 NZD = 4.747 SBD 1 SBD = 0.2107 NZD
28 sep. 2025 1 NZD = 4.747 SBD 1 SBD = 0.2107 NZD
29 sep. 2025 1 NZD = 4.7622 SBD 1 SBD = 0.21 NZD
30 sep. 2025 1 NZD = 4.7669 SBD 1 SBD = 0.2098 NZD

Oct 2025

FechaNZD-SBDSBD-NZD
01 oct. 2025 1 NZD = 4.7798 SBD 1 SBD = 0.2092 NZD
02 oct. 2025 1 NZD = 4.8163 SBD 1 SBD = 0.2076 NZD
03 oct. 2025 1 NZD = 4.7958 SBD 1 SBD = 0.2085 NZD
04 oct. 2025 1 NZD = 4.7892 SBD 1 SBD = 0.2088 NZD
05 oct. 2025 1 NZD = 4.7892 SBD 1 SBD = 0.2088 NZD
06 oct. 2025 1 NZD = 4.7892 SBD 1 SBD = 0.2088 NZD
07 oct. 2025 1 NZD = 4.7783 SBD 1 SBD = 0.2093 NZD
08 oct. 2025 1 NZD = 4.7524 SBD 1 SBD = 0.2104 NZD
09 oct. 2025 1 NZD = 4.7763 SBD 1 SBD = 0.2094 NZD
10 oct. 2025 1 NZD = 4.7572 SBD 1 SBD = 0.2102 NZD
11 oct. 2025 1 NZD = 4.7085 SBD 1 SBD = 0.2124 NZD
12 oct. 2025 1 NZD = 4.7085 SBD 1 SBD = 0.2124 NZD
13 oct. 2025 1 NZD = 4.7125 SBD 1 SBD = 0.2122 NZD

Información sobre tipos de cambio deNZD-SBD y SBD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats