currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-SCR y SCR-NZD - 2025

Tipos de cambio de NZD-SCR y SCR-NZD - 2025

Tipos de cambio de NZD-SCR y SCR-NZD

Compruebe a continuación los tipos de cambio de NZD-SCR y SCR-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 8,285 SCR
1 SCR = 0,1207 NZD
1A 2A 2A

Jan 2025

FechaNZD-SCRSCR-NZD
01 ene. 2025 1 NZD = 7.9666 SCR 1 SCR = 0.1255 NZD
02 ene. 2025 1 NZD = 7.9432 SCR 1 SCR = 0.1259 NZD
03 ene. 2025 1 NZD = 7.9567 SCR 1 SCR = 0.1257 NZD
04 ene. 2025 1 NZD = 7.8985 SCR 1 SCR = 0.1266 NZD
05 ene. 2025 1 NZD = 7.9491 SCR 1 SCR = 0.1258 NZD
06 ene. 2025 1 NZD = 8.0405 SCR 1 SCR = 0.1244 NZD
07 ene. 2025 1 NZD = 8.0287 SCR 1 SCR = 0.1246 NZD
08 ene. 2025 1 NZD = 7.987 SCR 1 SCR = 0.1252 NZD
09 ene. 2025 1 NZD = 7.9181 SCR 1 SCR = 0.1263 NZD
10 ene. 2025 1 NZD = 7.9722 SCR 1 SCR = 0.1254 NZD
11 ene. 2025 1 NZD = 7.9865 SCR 1 SCR = 0.1252 NZD
12 ene. 2025 1 NZD = 7.9796 SCR 1 SCR = 0.1253 NZD
13 ene. 2025 1 NZD = 7.9831 SCR 1 SCR = 0.1253 NZD
14 ene. 2025 1 NZD = 8.0962 SCR 1 SCR = 0.1235 NZD
15 ene. 2025 1 NZD = 8.0478 SCR 1 SCR = 0.1243 NZD
16 ene. 2025 1 NZD = 8.0775 SCR 1 SCR = 0.1238 NZD
17 ene. 2025 1 NZD = 7.9674 SCR 1 SCR = 0.1255 NZD
18 ene. 2025 1 NZD = 8.3724 SCR 1 SCR = 0.1194 NZD
19 ene. 2025 1 NZD = 8.4054 SCR 1 SCR = 0.119 NZD
20 ene. 2025 1 NZD = 8.0455 SCR 1 SCR = 0.1243 NZD
21 ene. 2025 1 NZD = 8.0274 SCR 1 SCR = 0.1246 NZD
22 ene. 2025 1 NZD = 8.2917 SCR 1 SCR = 0.1206 NZD
23 ene. 2025 1 NZD = 8.0968 SCR 1 SCR = 0.1235 NZD
24 ene. 2025 1 NZD = 8.1396 SCR 1 SCR = 0.1229 NZD
25 ene. 2025 1 NZD = 8.1083 SCR 1 SCR = 0.1233 NZD
26 ene. 2025 1 NZD = 8.1888 SCR 1 SCR = 0.1221 NZD
27 ene. 2025 1 NZD = 8.1726 SCR 1 SCR = 0.1224 NZD
28 ene. 2025 1 NZD = 8.1578 SCR 1 SCR = 0.1226 NZD
29 ene. 2025 1 NZD = 8.0549 SCR 1 SCR = 0.1241 NZD
30 ene. 2025 1 NZD = 8.0807 SCR 1 SCR = 0.1238 NZD
31 ene. 2025 1 NZD = 8.1094 SCR 1 SCR = 0.1233 NZD

Feb 2025

FechaNZD-SCRSCR-NZD
01 feb. 2025 1 NZD = 8.4639 SCR 1 SCR = 0.1181 NZD
02 feb. 2025 1 NZD = 8.0825 SCR 1 SCR = 0.1237 NZD
03 feb. 2025 1 NZD = 8.0615 SCR 1 SCR = 0.124 NZD
04 feb. 2025 1 NZD = 8.037 SCR 1 SCR = 0.1244 NZD
05 feb. 2025 1 NZD = 8.2134 SCR 1 SCR = 0.1218 NZD
06 feb. 2025 1 NZD = 8.1436 SCR 1 SCR = 0.1228 NZD
07 feb. 2025 1 NZD = 8.1219 SCR 1 SCR = 0.1231 NZD
08 feb. 2025 1 NZD = 8.5419 SCR 1 SCR = 0.1171 NZD
09 feb. 2025 1 NZD = 8.5419 SCR 1 SCR = 0.1171 NZD
10 feb. 2025 1 NZD = 8.0924 SCR 1 SCR = 0.1236 NZD
11 feb. 2025 1 NZD = 8.0888 SCR 1 SCR = 0.1236 NZD
12 feb. 2025 1 NZD = 8.1546 SCR 1 SCR = 0.1226 NZD
13 feb. 2025 1 NZD = 8.0934 SCR 1 SCR = 0.1236 NZD
14 feb. 2025 1 NZD = 8.2511 SCR 1 SCR = 0.1212 NZD
15 feb. 2025 1 NZD = 8.2376 SCR 1 SCR = 0.1214 NZD
16 feb. 2025 1 NZD = 8.2376 SCR 1 SCR = 0.1214 NZD
17 feb. 2025 1 NZD = 8.252 SCR 1 SCR = 0.1212 NZD
18 feb. 2025 1 NZD = 8.2437 SCR 1 SCR = 0.1213 NZD
19 feb. 2025 1 NZD = 8.2112 SCR 1 SCR = 0.1218 NZD
20 feb. 2025 1 NZD = 8.2667 SCR 1 SCR = 0.121 NZD
21 feb. 2025 1 NZD = 8.2843 SCR 1 SCR = 0.1207 NZD
22 feb. 2025 1 NZD = 8.261 SCR 1 SCR = 0.1211 NZD
23 feb. 2025 1 NZD = 8.2603 SCR 1 SCR = 0.1211 NZD
24 feb. 2025 1 NZD = 8.262 SCR 1 SCR = 0.121 NZD
25 feb. 2025 1 NZD = 8.249 SCR 1 SCR = 0.1212 NZD
26 feb. 2025 1 NZD = 8.2934 SCR 1 SCR = 0.1206 NZD
27 feb. 2025 1 NZD = 8.174 SCR 1 SCR = 0.1223 NZD
28 feb. 2025 1 NZD = 8.1199 SCR 1 SCR = 0.1232 NZD

Mar 2025

FechaNZD-SCRSCR-NZD
01 mar. 2025 1 NZD = 8.0556 SCR 1 SCR = 0.1241 NZD
02 mar. 2025 1 NZD = 8.3345 SCR 1 SCR = 0.12 NZD
03 mar. 2025 1 NZD = 8.3509 SCR 1 SCR = 0.1197 NZD
04 mar. 2025 1 NZD = 8.2082 SCR 1 SCR = 0.1218 NZD
05 mar. 2025 1 NZD = 8.2707 SCR 1 SCR = 0.1209 NZD
06 mar. 2025 1 NZD = 8.2238 SCR 1 SCR = 0.1216 NZD
07 mar. 2025 1 NZD = 8.1245 SCR 1 SCR = 0.1231 NZD
08 mar. 2025 1 NZD = 8.2019 SCR 1 SCR = 0.1219 NZD
09 mar. 2025 1 NZD = 8.4202 SCR 1 SCR = 0.1188 NZD
10 mar. 2025 1 NZD = 8.5645 SCR 1 SCR = 0.1168 NZD
11 mar. 2025 1 NZD = 8.3976 SCR 1 SCR = 0.1191 NZD
12 mar. 2025 1 NZD = 8.2099 SCR 1 SCR = 0.1218 NZD
13 mar. 2025 1 NZD = 8.1924 SCR 1 SCR = 0.1221 NZD
14 mar. 2025 1 NZD = 8.2491 SCR 1 SCR = 0.1212 NZD
15 mar. 2025 1 NZD = 8.2704 SCR 1 SCR = 0.1209 NZD
16 mar. 2025 1 NZD = 8.5838 SCR 1 SCR = 0.1165 NZD
17 mar. 2025 1 NZD = 8.3167 SCR 1 SCR = 0.1202 NZD
18 mar. 2025 1 NZD = 8.348 SCR 1 SCR = 0.1198 NZD
19 mar. 2025 1 NZD = 8.328 SCR 1 SCR = 0.1201 NZD
20 mar. 2025 1 NZD = 8.2796 SCR 1 SCR = 0.1208 NZD
21 mar. 2025 1 NZD = 8.2807 SCR 1 SCR = 0.1208 NZD
22 mar. 2025 1 NZD = 8.1638 SCR 1 SCR = 0.1225 NZD
23 mar. 2025 1 NZD = 8.4704 SCR 1 SCR = 0.1181 NZD
24 mar. 2025 1 NZD = 8.4668 SCR 1 SCR = 0.1181 NZD
25 mar. 2025 1 NZD = 8.2501 SCR 1 SCR = 0.1212 NZD
26 mar. 2025 1 NZD = 8.2662 SCR 1 SCR = 0.121 NZD
27 mar. 2025 1 NZD = 8.2387 SCR 1 SCR = 0.1214 NZD
28 mar. 2025 1 NZD = 8.2916 SCR 1 SCR = 0.1206 NZD
29 mar. 2025 1 NZD = 8.294 SCR 1 SCR = 0.1206 NZD
30 mar. 2025 1 NZD = 8.5222 SCR 1 SCR = 0.1173 NZD
31 mar. 2025 1 NZD = 8.1416 SCR 1 SCR = 0.1228 NZD

Apr 2025

FechaNZD-SCRSCR-NZD
01 abr. 2025 1 NZD = 8.1282 SCR 1 SCR = 0.123 NZD
02 abr. 2025 1 NZD = 8.2546 SCR 1 SCR = 0.1211 NZD
03 abr. 2025 1 NZD = 8.4193 SCR 1 SCR = 0.1188 NZD
04 abr. 2025 1 NZD = 8.0775 SCR 1 SCR = 0.1238 NZD
05 abr. 2025 1 NZD = 8.0251 SCR 1 SCR = 0.1246 NZD
06 abr. 2025 1 NZD = 8.0243 SCR 1 SCR = 0.1246 NZD
07 abr. 2025 1 NZD = 8.0147 SCR 1 SCR = 0.1248 NZD
08 abr. 2025 1 NZD = 8.1539 SCR 1 SCR = 0.1226 NZD
09 abr. 2025 1 NZD = 7.9599 SCR 1 SCR = 0.1256 NZD
10 abr. 2025 1 NZD = 8.2685 SCR 1 SCR = 0.1209 NZD
11 abr. 2025 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
12 abr. 2025 1 NZD = 8.3477 SCR 1 SCR = 0.1198 NZD
13 abr. 2025 1 NZD = 8.6441 SCR 1 SCR = 0.1157 NZD
14 abr. 2025 1 NZD = 8.7347 SCR 1 SCR = 0.1145 NZD
15 abr. 2025 1 NZD = 8.4431 SCR 1 SCR = 0.1184 NZD
16 abr. 2025 1 NZD = 8.5071 SCR 1 SCR = 0.1175 NZD
17 abr. 2025 1 NZD = 8.4716 SCR 1 SCR = 0.118 NZD
18 abr. 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
19 abr. 2025 1 NZD = 8.4514 SCR 1 SCR = 0.1183 NZD
20 abr. 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
21 abr. 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
22 abr. 2025 1 NZD = 8.533 SCR 1 SCR = 0.1172 NZD
23 abr. 2025 1 NZD = 8.5531 SCR 1 SCR = 0.1169 NZD
24 abr. 2025 1 NZD = 8.5123 SCR 1 SCR = 0.1175 NZD
25 abr. 2025 1 NZD = 8.5212 SCR 1 SCR = 0.1174 NZD
26 abr. 2025 1 NZD = 8.4715 SCR 1 SCR = 0.118 NZD
27 abr. 2025 1 NZD = 8.4644 SCR 1 SCR = 0.1181 NZD
28 abr. 2025 1 NZD = 8.4609 SCR 1 SCR = 0.1182 NZD
29 abr. 2025 1 NZD = 8.5648 SCR 1 SCR = 0.1168 NZD
30 abr. 2025 1 NZD = 8.4312 SCR 1 SCR = 0.1186 NZD

May 2025

FechaNZD-SCRSCR-NZD
01 may. 2025 1 NZD = 8.4652 SCR 1 SCR = 0.1181 NZD
02 may. 2025 1 NZD = 8.4477 SCR 1 SCR = 0.1184 NZD
03 may. 2025 1 NZD = 8.4533 SCR 1 SCR = 0.1183 NZD
04 may. 2025 1 NZD = 8.4526 SCR 1 SCR = 0.1183 NZD
05 may. 2025 1 NZD = 8.5093 SCR 1 SCR = 0.1175 NZD
06 may. 2025 1 NZD = 8.5003 SCR 1 SCR = 0.1176 NZD
07 may. 2025 1 NZD = 8.5218 SCR 1 SCR = 0.1173 NZD
08 may. 2025 1 NZD = 8.4227 SCR 1 SCR = 0.1187 NZD
09 may. 2025 1 NZD = 8.3593 SCR 1 SCR = 0.1196 NZD
10 may. 2025 1 NZD = 8.389 SCR 1 SCR = 0.1192 NZD
11 may. 2025 1 NZD = 8.389 SCR 1 SCR = 0.1192 NZD
12 may. 2025 1 NZD = 8.3441 SCR 1 SCR = 0.1198 NZD
13 may. 2025 1 NZD = 8.3794 SCR 1 SCR = 0.1193 NZD
14 may. 2025 1 NZD = 8.4552 SCR 1 SCR = 0.1183 NZD
15 may. 2025 1 NZD = 8.3527 SCR 1 SCR = 0.1197 NZD
16 may. 2025 1 NZD = 8.3912 SCR 1 SCR = 0.1192 NZD
17 may. 2025 1 NZD = 8.3892 SCR 1 SCR = 0.1192 NZD
18 may. 2025 1 NZD = 8.4018 SCR 1 SCR = 0.119 NZD
19 may. 2025 1 NZD = 8.4097 SCR 1 SCR = 0.1189 NZD
20 may. 2025 1 NZD = 8.3966 SCR 1 SCR = 0.1191 NZD
21 may. 2025 1 NZD = 8.5834 SCR 1 SCR = 0.1165 NZD
22 may. 2025 1 NZD = 8.4009 SCR 1 SCR = 0.119 NZD
23 may. 2025 1 NZD = 8.4767 SCR 1 SCR = 0.118 NZD
24 may. 2025 1 NZD = 8.5695 SCR 1 SCR = 0.1167 NZD
25 may. 2025 1 NZD = 8.5693 SCR 1 SCR = 0.1167 NZD
26 may. 2025 1 NZD = 8.5461 SCR 1 SCR = 0.117 NZD
27 may. 2025 1 NZD = 8.4666 SCR 1 SCR = 0.1181 NZD
28 may. 2025 1 NZD = 8.4781 SCR 1 SCR = 0.118 NZD
29 may. 2025 1 NZD = 8.4867 SCR 1 SCR = 0.1178 NZD
30 may. 2025 1 NZD = 8.4695 SCR 1 SCR = 0.1181 NZD
31 may. 2025 1 NZD = 8.4804 SCR 1 SCR = 0.1179 NZD

Jun 2025

FechaNZD-SCRSCR-NZD
01 jun. 2025 1 NZD = 8.4663 SCR 1 SCR = 0.1181 NZD
02 jun. 2025 1 NZD = 8.7995 SCR 1 SCR = 0.1136 NZD

Información sobre tipos de cambio deNZD-SCR y SCR-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats