currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-SCR y SCR-NZD - 2026

Tipos de cambio de NZD-SCR y SCR-NZD - 2026

Tipos de cambio de NZD-SCR y SCR-NZD

Compruebe a continuación los tipos de cambio de NZD-SCR y SCR-NZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NZD = 8,2513 SCR
1 SCR = 0,1212 NZD
1A 2A 2A

Jan 2026

FechaNZD-SCRSCR-NZD
01 ene. 2026 1 NZD = 7.9485 SCR 1 SCR = 0.1258 NZD
02 ene. 2026 1 NZD = 8.1331 SCR 1 SCR = 0.123 NZD
03 ene. 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
04 ene. 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
05 ene. 2026 1 NZD = 7.8845 SCR 1 SCR = 0.1268 NZD
06 ene. 2026 1 NZD = 7.8439 SCR 1 SCR = 0.1275 NZD
07 ene. 2026 1 NZD = 7.9358 SCR 1 SCR = 0.126 NZD
08 ene. 2026 1 NZD = 7.8842 SCR 1 SCR = 0.1268 NZD
09 ene. 2026 1 NZD = 8.5265 SCR 1 SCR = 0.1173 NZD
10 ene. 2026 1 NZD = 7.9762 SCR 1 SCR = 0.1254 NZD
11 ene. 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
12 ene. 2026 1 NZD = 8.5748 SCR 1 SCR = 0.1166 NZD
13 ene. 2026 1 NZD = 7.9095 SCR 1 SCR = 0.1264 NZD
14 ene. 2026 1 NZD = 7.7676 SCR 1 SCR = 0.1287 NZD
15 ene. 2026 1 NZD = 7.8418 SCR 1 SCR = 0.1275 NZD
16 ene. 2026 1 NZD = 7.8338 SCR 1 SCR = 0.1277 NZD
17 ene. 2026 1 NZD = 8.804 SCR 1 SCR = 0.1136 NZD
18 ene. 2026 1 NZD = 8.7795 SCR 1 SCR = 0.1139 NZD
19 ene. 2026 1 NZD = 8.0541 SCR 1 SCR = 0.1242 NZD
20 ene. 2026 1 NZD = 8.5319 SCR 1 SCR = 0.1172 NZD
21 ene. 2026 1 NZD = 8.0993 SCR 1 SCR = 0.1235 NZD
22 ene. 2026 1 NZD = 8.2811 SCR 1 SCR = 0.1208 NZD
23 ene. 2026 1 NZD = 8.2777 SCR 1 SCR = 0.1208 NZD
24 ene. 2026 1 NZD = 8.4824 SCR 1 SCR = 0.1179 NZD
25 ene. 2026 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
26 ene. 2026 1 NZD = 8.746 SCR 1 SCR = 0.1143 NZD
27 ene. 2026 1 NZD = 8.3295 SCR 1 SCR = 0.1201 NZD
28 ene. 2026 1 NZD = 8.3919 SCR 1 SCR = 0.1192 NZD
29 ene. 2026 1 NZD = 8.5328 SCR 1 SCR = 0.1172 NZD
30 ene. 2026 1 NZD = 8.4274 SCR 1 SCR = 0.1187 NZD
31 ene. 2026 1 NZD = 8.7369 SCR 1 SCR = 0.1145 NZD

Feb 2026

FechaNZD-SCRSCR-NZD
01 feb. 2026 1 NZD = 8.7562 SCR 1 SCR = 0.1142 NZD
02 feb. 2026 1 NZD = 9.0249 SCR 1 SCR = 0.1108 NZD
03 feb. 2026 1 NZD = 8.3793 SCR 1 SCR = 0.1193 NZD
04 feb. 2026 1 NZD = 8.1957 SCR 1 SCR = 0.122 NZD
05 feb. 2026 1 NZD = 8.2009 SCR 1 SCR = 0.1219 NZD
06 feb. 2026 1 NZD = 8.3229 SCR 1 SCR = 0.1202 NZD
07 feb. 2026 1 NZD = 8.2286 SCR 1 SCR = 0.1215 NZD
08 feb. 2026 1 NZD = 8.2703 SCR 1 SCR = 0.1209 NZD
09 feb. 2026 1 NZD = 8.8223 SCR 1 SCR = 0.1133 NZD
10 feb. 2026 1 NZD = 8.3619 SCR 1 SCR = 0.1196 NZD
11 feb. 2026 1 NZD = 8.3249 SCR 1 SCR = 0.1201 NZD
12 feb. 2026 1 NZD = 8.4199 SCR 1 SCR = 0.1188 NZD
13 feb. 2026 1 NZD = 8.1031 SCR 1 SCR = 0.1234 NZD
14 feb. 2026 1 NZD = 8.1797 SCR 1 SCR = 0.1223 NZD
15 feb. 2026 1 NZD = 8.106 SCR 1 SCR = 0.1234 NZD
16 feb. 2026 1 NZD = 8.3231 SCR 1 SCR = 0.1201 NZD
17 feb. 2026 1 NZD = 8.1962 SCR 1 SCR = 0.122 NZD
18 feb. 2026 1 NZD = 8.2706 SCR 1 SCR = 0.1209 NZD
19 feb. 2026 1 NZD = 8.1827 SCR 1 SCR = 0.1222 NZD
20 feb. 2026 1 NZD = 8.0205 SCR 1 SCR = 0.1247 NZD
21 feb. 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
22 feb. 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
23 feb. 2026 1 NZD = 8.2757 SCR 1 SCR = 0.1208 NZD
24 feb. 2026 1 NZD = 8.0916 SCR 1 SCR = 0.1236 NZD
25 feb. 2026 1 NZD = 8.2815 SCR 1 SCR = 0.1208 NZD
26 feb. 2026 1 NZD = 8.1876 SCR 1 SCR = 0.1221 NZD
27 feb. 2026 1 NZD = 8.1747 SCR 1 SCR = 0.1223 NZD
28 feb. 2026 1 NZD = 8.2333 SCR 1 SCR = 0.1215 NZD

Mar 2026

FechaNZD-SCRSCR-NZD
01 mar. 2026 1 NZD = 8.2969 SCR 1 SCR = 0.1205 NZD
02 mar. 2026 1 NZD = 8.4525 SCR 1 SCR = 0.1183 NZD
03 mar. 2026 1 NZD = 8.0726 SCR 1 SCR = 0.1239 NZD
04 mar. 2026 1 NZD = 8.0377 SCR 1 SCR = 0.1244 NZD
05 mar. 2026 1 NZD = 8.2766 SCR 1 SCR = 0.1208 NZD
06 mar. 2026 1 NZD = 8.1695 SCR 1 SCR = 0.1224 NZD
07 mar. 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
08 mar. 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
09 mar. 2026 1 NZD = 8.4696 SCR 1 SCR = 0.1181 NZD
10 mar. 2026 1 NZD = 8.1349 SCR 1 SCR = 0.1229 NZD
11 mar. 2026 1 NZD = 8.1413 SCR 1 SCR = 0.1228 NZD
12 mar. 2026 1 NZD = 8.2481 SCR 1 SCR = 0.1212 NZD
13 mar. 2026 1 NZD = 8.1159 SCR 1 SCR = 0.1232 NZD
14 mar. 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
15 mar. 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
16 mar. 2026 1 NZD = 8.0011 SCR 1 SCR = 0.125 NZD
17 mar. 2026 1 NZD = 7.8265 SCR 1 SCR = 0.1278 NZD
18 mar. 2026 1 NZD = 8.0178 SCR 1 SCR = 0.1247 NZD
19 mar. 2026 1 NZD = 7.9043 SCR 1 SCR = 0.1265 NZD
20 mar. 2026 1 NZD = 8.0574 SCR 1 SCR = 0.1241 NZD
21 mar. 2026 1 NZD = 7.9981 SCR 1 SCR = 0.125 NZD
22 mar. 2026 1 NZD = 7.9981 SCR 1 SCR = 0.125 NZD
23 mar. 2026 1 NZD = 8.109 SCR 1 SCR = 0.1233 NZD
24 mar. 2026 1 NZD = 8.0847 SCR 1 SCR = 0.1237 NZD
25 mar. 2026 1 NZD = 8.018 SCR 1 SCR = 0.1247 NZD
26 mar. 2026 1 NZD = 8.0435 SCR 1 SCR = 0.1243 NZD
27 mar. 2026 1 NZD = 7.7489 SCR 1 SCR = 0.1291 NZD
28 mar. 2026 1 NZD = 8.2896 SCR 1 SCR = 0.1206 NZD
29 mar. 2026 1 NZD = 8.6134 SCR 1 SCR = 0.1161 NZD
30 mar. 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
31 mar. 2026 1 NZD = 7.9561 SCR 1 SCR = 0.1257 NZD

Apr 2026

FechaNZD-SCRSCR-NZD
01 abr. 2026 1 NZD = 8.0076 SCR 1 SCR = 0.1249 NZD
02 abr. 2026 1 NZD = 7.9386 SCR 1 SCR = 0.126 NZD
03 abr. 2026 1 NZD = 8.2389 SCR 1 SCR = 0.1214 NZD
04 abr. 2026 1 NZD = 8.2102 SCR 1 SCR = 0.1218 NZD
05 abr. 2026 1 NZD = 8.2513 SCR 1 SCR = 0.1212 NZD
06 abr. 2026 1 NZD = 8.2584 SCR 1 SCR = 0.1211 NZD
07 abr. 2026 1 NZD = 7.8416 SCR 1 SCR = 0.1275 NZD
08 abr. 2026 1 NZD = 8.1025 SCR 1 SCR = 0.1234 NZD
09 abr. 2026 1 NZD = 8.0344 SCR 1 SCR = 0.1245 NZD
10 abr. 2026 1 NZD = 7.8579 SCR 1 SCR = 0.1273 NZD
11 abr. 2026 1 NZD = 8.8606 SCR 1 SCR = 0.1129 NZD
12 abr. 2026 1 NZD = 8.8856 SCR 1 SCR = 0.1125 NZD
13 abr. 2026 1 NZD = 8.1165 SCR 1 SCR = 0.1232 NZD
14 abr. 2026 1 NZD = 8.1595 SCR 1 SCR = 0.1226 NZD
15 abr. 2026 1 NZD = 8.2482 SCR 1 SCR = 0.1212 NZD
16 abr. 2026 1 NZD = 8.0603 SCR 1 SCR = 0.1241 NZD
17 abr. 2026 1 NZD = 8.131 SCR 1 SCR = 0.123 NZD
18 abr. 2026 1 NZD = 8.8041 SCR 1 SCR = 0.1136 NZD
19 abr. 2026 1 NZD = 8.8561 SCR 1 SCR = 0.1129 NZD
20 abr. 2026 1 NZD = 8.7557 SCR 1 SCR = 0.1142 NZD
21 abr. 2026 1 NZD = 7.9693 SCR 1 SCR = 0.1255 NZD
22 abr. 2026 1 NZD = 8.4261 SCR 1 SCR = 0.1187 NZD
23 abr. 2026 1 NZD = 8.0743 SCR 1 SCR = 0.1238 NZD
24 abr. 2026 1 NZD = 8.7427 SCR 1 SCR = 0.1144 NZD
25 abr. 2026 1 NZD = 8.6998 SCR 1 SCR = 0.1149 NZD
26 abr. 2026 1 NZD = 8.6724 SCR 1 SCR = 0.1153 NZD
27 abr. 2026 1 NZD = 8.1846 SCR 1 SCR = 0.1222 NZD
28 abr. 2026 1 NZD = 8.0443 SCR 1 SCR = 0.1243 NZD
29 abr. 2026 1 NZD = 7.9261 SCR 1 SCR = 0.1262 NZD
30 abr. 2026 1 NZD = 8.0503 SCR 1 SCR = 0.1242 NZD

May 2026

FechaNZD-SCRSCR-NZD
01 may. 2026 1 NZD = 8.0985 SCR 1 SCR = 0.1235 NZD
02 may. 2026 1 NZD = 8.1062 SCR 1 SCR = 0.1234 NZD
03 may. 2026 1 NZD = 8.1124 SCR 1 SCR = 0.1233 NZD
04 may. 2026 1 NZD = 8.1517 SCR 1 SCR = 0.1227 NZD
05 may. 2026 1 NZD = 7.8565 SCR 1 SCR = 0.1273 NZD
06 may. 2026 1 NZD = 8.3037 SCR 1 SCR = 0.1204 NZD
07 may. 2026 1 NZD = 8.2414 SCR 1 SCR = 0.1213 NZD
08 may. 2026 1 NZD = 8.3021 SCR 1 SCR = 0.1205 NZD

Información sobre tipos de cambio deNZD-SCR y SCR-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats