> Tipos de cambio de NZD-SGD y SGD-NZD - 2025

Tipos de cambio de NZD-SGD y SGD-NZD - 2025

Tipos de cambio de NZD-SGD y SGD-NZD

Compruebe a continuación los tipos de cambio de NZD-SGD y SGD-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 0,7674 SGD

1 SGD = 1,3031 NZD

1A 2A 2A

NZD frente a SGDSGD frente a NZD

Jan 2025

Fecha	NZD-SGD	SGD-NZD
01 ene. 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3149 NZD
02 ene. 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
03 ene. 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
04 ene. 2025	1 NZD = 0.7643 SGD	1 SGD = 1.3085 NZD
05 ene. 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3001 NZD
06 ene. 2025	1 NZD = 0.7721 SGD	1 SGD = 1.2951 NZD
07 ene. 2025	1 NZD = 0.7722 SGD	1 SGD = 1.295 NZD
08 ene. 2025	1 NZD = 0.7663 SGD	1 SGD = 1.305 NZD
09 ene. 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
10 ene. 2025	1 NZD = 0.7636 SGD	1 SGD = 1.3097 NZD
11 ene. 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
12 ene. 2025	1 NZD = 0.7614 SGD	1 SGD = 1.3134 NZD
13 ene. 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
14 ene. 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
15 ene. 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
16 ene. 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
17 ene. 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
18 ene. 2025	1 NZD = 0.7633 SGD	1 SGD = 1.3101 NZD
19 ene. 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
20 ene. 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
21 ene. 2025	1 NZD = 0.7652 SGD	1 SGD = 1.3069 NZD
22 ene. 2025	1 NZD = 0.7678 SGD	1 SGD = 1.3025 NZD
23 ene. 2025	1 NZD = 0.7681 SGD	1 SGD = 1.3019 NZD
24 ene. 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
25 ene. 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3125 NZD
26 ene. 2025	1 NZD = 0.7686 SGD	1 SGD = 1.301 NZD
27 ene. 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
28 ene. 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
29 ene. 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
30 ene. 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3105 NZD
31 ene. 2025	1 NZD = 0.7658 SGD	1 SGD = 1.3058 NZD

Feb 2025

Fecha	NZD-SGD	SGD-NZD
01 feb. 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
02 feb. 2025	1 NZD = 0.7648 SGD	1 SGD = 1.3075 NZD
03 feb. 2025	1 NZD = 0.7612 SGD	1 SGD = 1.3137 NZD
04 feb. 2025	1 NZD = 0.7608 SGD	1 SGD = 1.3145 NZD
05 feb. 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
06 feb. 2025	1 NZD = 0.766 SGD	1 SGD = 1.3056 NZD
07 feb. 2025	1 NZD = 0.7665 SGD	1 SGD = 1.3047 NZD
08 feb. 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
09 feb. 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
10 feb. 2025	1 NZD = 0.7653 SGD	1 SGD = 1.3067 NZD
11 feb. 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
12 feb. 2025	1 NZD = 0.7632 SGD	1 SGD = 1.3102 NZD
13 feb. 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3148 NZD
14 feb. 2025	1 NZD = 0.7656 SGD	1 SGD = 1.3061 NZD
15 feb. 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
16 feb. 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
17 feb. 2025	1 NZD = 0.7691 SGD	1 SGD = 1.3002 NZD
18 feb. 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3063 NZD
19 feb. 2025	1 NZD = 0.7674 SGD	1 SGD = 1.3031 NZD
20 feb. 2025	1 NZD = 0.7695 SGD	1 SGD = 1.2995 NZD
21 feb. 2025	1 NZD = 0.7698 SGD	1 SGD = 1.2991 NZD
22 feb. 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3042 NZD
23 feb. 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3044 NZD
24 feb. 2025	1 NZD = 0.7686 SGD	1 SGD = 1.3011 NZD
25 feb. 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
26 feb. 2025	1 NZD = 0.7622 SGD	1 SGD = 1.3119 NZD
27 feb. 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
28 feb. 2025	1 NZD = 0.7545 SGD	1 SGD = 1.3254 NZD

Mar 2025

Fecha	NZD-SGD	SGD-NZD
01 mar. 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3219 NZD
02 mar. 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
03 mar. 2025	1 NZD = 0.7577 SGD	1 SGD = 1.3198 NZD
04 mar. 2025	1 NZD = 0.7561 SGD	1 SGD = 1.3225 NZD
05 mar. 2025	1 NZD = 0.76 SGD	1 SGD = 1.3157 NZD
06 mar. 2025	1 NZD = 0.7646 SGD	1 SGD = 1.308 NZD
07 mar. 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
08 mar. 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
09 mar. 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
10 mar. 2025	1 NZD = 0.7635 SGD	1 SGD = 1.3097 NZD
11 mar. 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
12 mar. 2025	1 NZD = 0.7623 SGD	1 SGD = 1.3118 NZD
13 mar. 2025	1 NZD = 0.7616 SGD	1 SGD = 1.3131 NZD
14 mar. 2025	1 NZD = 0.7661 SGD	1 SGD = 1.3053 NZD
15 mar. 2025	1 NZD = 0.7694 SGD	1 SGD = 1.2997 NZD
16 mar. 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
17 mar. 2025	1 NZD = 0.7711 SGD	1 SGD = 1.2968 NZD
18 mar. 2025	1 NZD = 0.7728 SGD	1 SGD = 1.294 NZD
19 mar. 2025	1 NZD = 0.7714 SGD	1 SGD = 1.2963 NZD
20 mar. 2025	1 NZD = 0.765 SGD	1 SGD = 1.3072 NZD
21 mar. 2025	1 NZD = 0.7687 SGD	1 SGD = 1.3009 NZD
22 mar. 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
23 mar. 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
24 mar. 2025	1 NZD = 0.765 SGD	1 SGD = 1.3071 NZD
25 mar. 2025	1 NZD = 0.7699 SGD	1 SGD = 1.299 NZD
26 mar. 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
27 mar. 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
28 mar. 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
29 mar. 2025	1 NZD = 0.7669 SGD	1 SGD = 1.304 NZD
30 mar. 2025	1 NZD = 0.7673 SGD	1 SGD = 1.3032 NZD
31 mar. 2025	1 NZD = 0.7634 SGD	1 SGD = 1.31 NZD

Apr 2025

Fecha	NZD-SGD	SGD-NZD
01 abr. 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3126 NZD
02 abr. 2025	1 NZD = 0.7716 SGD	1 SGD = 1.2959 NZD
03 abr. 2025	1 NZD = 0.7811 SGD	1 SGD = 1.2802 NZD
04 abr. 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3218 NZD
05 abr. 2025	1 NZD = 0.753 SGD	1 SGD = 1.328 NZD
06 abr. 2025	1 NZD = 0.7529 SGD	1 SGD = 1.3281 NZD
07 abr. 2025	1 NZD = 0.7516 SGD	1 SGD = 1.3305 NZD
08 abr. 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
09 abr. 2025	1 NZD = 0.7482 SGD	1 SGD = 1.3365 NZD
10 abr. 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
11 abr. 2025	1 NZD = 0.7732 SGD	1 SGD = 1.2933 NZD
12 abr. 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
13 abr. 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
14 abr. 2025	1 NZD = 0.775 SGD	1 SGD = 1.2903 NZD
15 abr. 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
16 abr. 2025	1 NZD = 0.7799 SGD	1 SGD = 1.2822 NZD
17 abr. 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
18 abr. 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
19 abr. 2025	1 NZD = 0.7778 SGD	1 SGD = 1.2856 NZD
20 abr. 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
21 abr. 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
22 abr. 2025	1 NZD = 0.7843 SGD	1 SGD = 1.2751 NZD
23 abr. 2025	1 NZD = 0.7847 SGD	1 SGD = 1.2743 NZD
24 abr. 2025	1 NZD = 0.7839 SGD	1 SGD = 1.2756 NZD
25 abr. 2025	1 NZD = 0.7831 SGD	1 SGD = 1.2769 NZD
26 abr. 2025	1 NZD = 0.784 SGD	1 SGD = 1.2755 NZD
27 abr. 2025	1 NZD = 0.7833 SGD	1 SGD = 1.2766 NZD
28 abr. 2025	1 NZD = 0.7819 SGD	1 SGD = 1.279 NZD
29 abr. 2025	1 NZD = 0.7798 SGD	1 SGD = 1.2825 NZD
30 abr. 2025	1 NZD = 0.7733 SGD	1 SGD = 1.2932 NZD

May 2025

Fecha	NZD-SGD	SGD-NZD
01 may. 2025	1 NZD = 0.7755 SGD	1 SGD = 1.2895 NZD
02 may. 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
03 may. 2025	1 NZD = 0.7727 SGD	1 SGD = 1.2941 NZD
04 may. 2025	1 NZD = 0.7727 SGD	1 SGD = 1.2942 NZD
05 may. 2025	1 NZD = 0.7715 SGD	1 SGD = 1.2963 NZD
06 may. 2025	1 NZD = 0.7708 SGD	1 SGD = 1.2974 NZD
07 may. 2025	1 NZD = 0.7731 SGD	1 SGD = 1.2936 NZD
08 may. 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
09 may. 2025	1 NZD = 0.7646 SGD	1 SGD = 1.3079 NZD
10 may. 2025	1 NZD = 0.7672 SGD	1 SGD = 1.3034 NZD
11 may. 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3035 NZD
12 may. 2025	1 NZD = 0.7676 SGD	1 SGD = 1.3027 NZD
13 may. 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3 NZD
14 may. 2025	1 NZD = 0.7715 SGD	1 SGD = 1.2962 NZD
15 may. 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
16 may. 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
17 may. 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
18 may. 2025	1 NZD = 0.7662 SGD	1 SGD = 1.3051 NZD
19 may. 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
20 may. 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
21 may. 2025	1 NZD = 0.766 SGD	1 SGD = 1.3054 NZD
22 may. 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
23 may. 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
24 may. 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
25 may. 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
26 may. 2025	1 NZD = 0.7719 SGD	1 SGD = 1.2955 NZD
27 may. 2025	1 NZD = 0.7669 SGD	1 SGD = 1.3039 NZD
28 may. 2025	1 NZD = 0.7683 SGD	1 SGD = 1.3015 NZD
29 may. 2025	1 NZD = 0.7697 SGD	1 SGD = 1.2992 NZD
30 may. 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
31 may. 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD

Jun 2025

Fecha	NZD-SGD	SGD-NZD
01 jun. 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
02 jun. 2025	1 NZD = 0.7741 SGD	1 SGD = 1.2919 NZD
03 jun. 2025	1 NZD = 0.7725 SGD	1 SGD = 1.2946 NZD
04 jun. 2025	1 NZD = 0.7741 SGD	1 SGD = 1.2919 NZD

Información sobre tipos de cambio deNZD-SGD y SGD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias