> Tipos de cambio de NZD-SLL y SLL-NZD - 2025

Tipos de cambio de NZD-SLL y SLL-NZD - 2025

Tipos de cambio de NZD-SLL y SLL-NZD

Compruebe a continuación los tipos de cambio de NZD-SLL y SLL-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 12188,6861 SLL

1 SLL = 0,0001 NZD

1A 2A 2A

NZD frente a SLLSLL frente a NZD

Jan 2025

Fecha	NZD-SLL	SLL-NZD
01 ene. 2025	1 NZD = 11731.2825 SLL	1 SLL = 0.0001 NZD
02 ene. 2025	1 NZD = 11763.8004 SLL	1 SLL = 0.0001 NZD
03 ene. 2025	1 NZD = 11754.3721 SLL	1 SLL = 0.0001 NZD
04 ene. 2025	1 NZD = 11694.6889 SLL	1 SLL = 0.0001 NZD
05 ene. 2025	1 NZD = 11769.6554 SLL	1 SLL = 0.0001 NZD
06 ene. 2025	1 NZD = 11908.065 SLL	1 SLL = 0.0001 NZD
07 ene. 2025	1 NZD = 11890.8553 SLL	1 SLL = 0.0001 NZD
08 ene. 2025	1 NZD = 11728.7932 SLL	1 SLL = 0.0001 NZD
09 ene. 2025	1 NZD = 11726.983 SLL	1 SLL = 0.0001 NZD
10 ene. 2025	1 NZD = 11710.8369 SLL	1 SLL = 0.0001 NZD
11 ene. 2025	1 NZD = 11661.14 SLL	1 SLL = 0.0001 NZD
12 ene. 2025	1 NZD = 11651.0751 SLL	1 SLL = 0.0001 NZD
13 ene. 2025	1 NZD = 11643.3817 SLL	1 SLL = 0.0001 NZD
14 ene. 2025	1 NZD = 11730.3392 SLL	1 SLL = 0.0001 NZD
15 ene. 2025	1 NZD = 11756.3389 SLL	1 SLL = 0.0001 NZD
16 ene. 2025	1 NZD = 11729.1879 SLL	1 SLL = 0.0001 NZD
17 ene. 2025	1 NZD = 11711.7594 SLL	1 SLL = 0.0001 NZD
18 ene. 2025	1 NZD = 11702.9707 SLL	1 SLL = 0.0001 NZD
19 ene. 2025	1 NZD = 11708.3172 SLL	1 SLL = 0.0001 NZD
20 ene. 2025	1 NZD = 11756.4805 SLL	1 SLL = 0.0001 NZD
21 ene. 2025	1 NZD = 11799.0153 SLL	1 SLL = 0.0001 NZD
22 ene. 2025	1 NZD = 11896.5062 SLL	1 SLL = 0.0001 NZD
23 ene. 2025	1 NZD = 11877.4374 SLL	1 SLL = 0.0001 NZD
24 ene. 2025	1 NZD = 11963.8316 SLL	1 SLL = 0.0001 NZD
25 ene. 2025	1 NZD = 11868.537 SLL	1 SLL = 0.0001 NZD
26 ene. 2025	1 NZD = 11975.3655 SLL	1 SLL = 0.0001 NZD
27 ene. 2025	1 NZD = 11951.4252 SLL	1 SLL = 0.0001 NZD
28 ene. 2025	1 NZD = 11849.7528 SLL	1 SLL = 0.0001 NZD
29 ene. 2025	1 NZD = 11838.6444 SLL	1 SLL = 0.0001 NZD
30 ene. 2025	1 NZD = 11848.9182 SLL	1 SLL = 0.0001 NZD
31 ene. 2025	1 NZD = 11837.5777 SLL	1 SLL = 0.0001 NZD

Feb 2025

Fecha	NZD-SLL	SLL-NZD
01 feb. 2025	1 NZD = 11820.5067 SLL	1 SLL = 0.0001 NZD
02 feb. 2025	1 NZD = 11816.6305 SLL	1 SLL = 0.0001 NZD
03 feb. 2025	1 NZD = 11693.929 SLL	1 SLL = 0.0001 NZD
04 feb. 2025	1 NZD = 11758.7556 SLL	1 SLL = 0.0001 NZD
05 feb. 2025	1 NZD = 11922.3139 SLL	1 SLL = 0.0001 NZD
06 feb. 2025	1 NZD = 11869.2623 SLL	1 SLL = 0.0001 NZD
07 feb. 2025	1 NZD = 11894.8535 SLL	1 SLL = 0.0001 NZD
08 feb. 2025	1 NZD = 11866.9534 SLL	1 SLL = 0.0001 NZD
09 feb. 2025	1 NZD = 11866.9534 SLL	1 SLL = 0.0001 NZD
10 feb. 2025	1 NZD = 11851.5414 SLL	1 SLL = 0.0001 NZD
11 feb. 2025	1 NZD = 11845.1455 SLL	1 SLL = 0.0001 NZD
12 feb. 2025	1 NZD = 11830.4684 SLL	1 SLL = 0.0001 NZD
13 feb. 2025	1 NZD = 11806.1518 SLL	1 SLL = 0.0001 NZD
14 feb. 2025	1 NZD = 11970.1271 SLL	1 SLL = 0.0001 NZD
15 feb. 2025	1 NZD = 12012.2777 SLL	1 SLL = 0.0001 NZD
16 feb. 2025	1 NZD = 12012.2777 SLL	1 SLL = 0.0001 NZD
17 feb. 2025	1 NZD = 12025.0426 SLL	1 SLL = 0.0001 NZD
18 feb. 2025	1 NZD = 11952.9295 SLL	1 SLL = 0.0001 NZD
19 feb. 2025	1 NZD = 11978.3259 SLL	1 SLL = 0.0001 NZD
20 feb. 2025	1 NZD = 12008.2909 SLL	1 SLL = 0.0001 NZD
21 feb. 2025	1 NZD = 12074.5822 SLL	1 SLL = 0.0001 NZD
22 feb. 2025	1 NZD = 12040.6859 SLL	1 SLL = 0.0001 NZD
23 feb. 2025	1 NZD = 12039.6421 SLL	1 SLL = 0.0001 NZD
24 feb. 2025	1 NZD = 12042.2363 SLL	1 SLL = 0.0001 NZD
25 feb. 2025	1 NZD = 11993.1946 SLL	1 SLL = 0.0001 NZD
26 feb. 2025	1 NZD = 11947.0599 SLL	1 SLL = 0.0001 NZD
27 feb. 2025	1 NZD = 11914.3221 SLL	1 SLL = 0.0001 NZD
28 feb. 2025	1 NZD = 11750.5776 SLL	1 SLL = 0.0001 NZD

Mar 2025

Fecha	NZD-SLL	SLL-NZD
01 mar. 2025	1 NZD = 11738.7238 SLL	1 SLL = 0.0001 NZD
02 mar. 2025	1 NZD = 11738.2046 SLL	1 SLL = 0.0001 NZD
03 mar. 2025	1 NZD = 11758.6516 SLL	1 SLL = 0.0001 NZD
04 mar. 2025	1 NZD = 11827.9658 SLL	1 SLL = 0.0001 NZD
05 mar. 2025	1 NZD = 11923.7414 SLL	1 SLL = 0.0001 NZD
06 mar. 2025	1 NZD = 12031.3201 SLL	1 SLL = 0.0001 NZD
07 mar. 2025	1 NZD = 11986.9024 SLL	1 SLL = 0.0001 NZD
08 mar. 2025	1 NZD = 11975.1601 SLL	1 SLL = 0.0001 NZD
09 mar. 2025	1 NZD = 11974.6363 SLL	1 SLL = 0.0001 NZD
10 mar. 2025	1 NZD = 12028.3161 SLL	1 SLL = 0.0001 NZD
11 mar. 2025	1 NZD = 11970.9679 SLL	1 SLL = 0.0001 NZD
12 mar. 2025	1 NZD = 11983.1279 SLL	1 SLL = 0.0001 NZD
13 mar. 2025	1 NZD = 11957.1539 SLL	1 SLL = 0.0001 NZD
14 mar. 2025	1 NZD = 12025.8012 SLL	1 SLL = 0.0001 NZD
15 mar. 2025	1 NZD = 12062.7042 SLL	1 SLL = 0.0001 NZD
16 mar. 2025	1 NZD = 12049.4916 SLL	1 SLL = 0.0001 NZD
17 mar. 2025	1 NZD = 12130.7435 SLL	1 SLL = 0.0001 NZD
18 mar. 2025	1 NZD = 12183.2808 SLL	1 SLL = 0.0001 NZD
19 mar. 2025	1 NZD = 12143.4399 SLL	1 SLL = 0.0001 NZD
20 mar. 2025	1 NZD = 12023.9098 SLL	1 SLL = 0.0001 NZD
21 mar. 2025	1 NZD = 12066.8971 SLL	1 SLL = 0.0001 NZD
22 mar. 2025	1 NZD = 12017.6171 SLL	1 SLL = 0.0001 NZD
23 mar. 2025	1 NZD = 12020.9739 SLL	1 SLL = 0.0001 NZD
24 mar. 2025	1 NZD = 12006.6119 SLL	1 SLL = 0.0001 NZD
25 mar. 2025	1 NZD = 12048.5519 SLL	1 SLL = 0.0001 NZD
26 mar. 2025	1 NZD = 12067.2172 SLL	1 SLL = 0.0001 NZD
27 mar. 2025	1 NZD = 12046.4532 SLL	1 SLL = 0.0001 NZD
28 mar. 2025	1 NZD = 11999.9203 SLL	1 SLL = 0.0001 NZD
29 mar. 2025	1 NZD = 11992.4582 SLL	1 SLL = 0.0001 NZD
30 mar. 2025	1 NZD = 11992.4582 SLL	1 SLL = 0.0001 NZD
31 mar. 2025	1 NZD = 11927.7369 SLL	1 SLL = 0.0001 NZD

Apr 2025

Fecha	NZD-SLL	SLL-NZD
01 abr. 2025	1 NZD = 11905.6438 SLL	1 SLL = 0.0001 NZD
02 abr. 2025	1 NZD = 12047.4936 SLL	1 SLL = 0.0001 NZD
03 abr. 2025	1 NZD = 12205.7172 SLL	1 SLL = 0.0001 NZD
04 abr. 2025	1 NZD = 11844.9353 SLL	1 SLL = 0.0001 NZD
05 abr. 2025	1 NZD = 11734.5292 SLL	1 SLL = 0.0001 NZD
06 abr. 2025	1 NZD = 11733.4807 SLL	1 SLL = 0.0001 NZD
07 abr. 2025	1 NZD = 11709.6713 SLL	1 SLL = 0.0001 NZD
08 abr. 2025	1 NZD = 11730.6506 SLL	1 SLL = 0.0001 NZD
09 abr. 2025	1 NZD = 11635.856 SLL	1 SLL = 0.0001 NZD
10 abr. 2025	1 NZD = 11948.0042 SLL	1 SLL = 0.0001 NZD
11 abr. 2025	1 NZD = 12181.1803 SLL	1 SLL = 0.0001 NZD
12 abr. 2025	1 NZD = 12218.9257 SLL	1 SLL = 0.0001 NZD
13 abr. 2025	1 NZD = 12212.9507 SLL	1 SLL = 0.0001 NZD
14 abr. 2025	1 NZD = 12320.5126 SLL	1 SLL = 0.0001 NZD
15 abr. 2025	1 NZD = 12406.9116 SLL	1 SLL = 0.0001 NZD
16 abr. 2025	1 NZD = 12402.0868 SLL	1 SLL = 0.0001 NZD
17 abr. 2025	1 NZD = 12456.1855 SLL	1 SLL = 0.0001 NZD
18 abr. 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
19 abr. 2025	1 NZD = 12443.8141 SLL	1 SLL = 0.0001 NZD
20 abr. 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
21 abr. 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
22 abr. 2025	1 NZD = 12573.9315 SLL	1 SLL = 0.0001 NZD
23 abr. 2025	1 NZD = 12555.5639 SLL	1 SLL = 0.0001 NZD
24 abr. 2025	1 NZD = 12526.6505 SLL	1 SLL = 0.0001 NZD
25 abr. 2025	1 NZD = 12495.5949 SLL	1 SLL = 0.0001 NZD
26 abr. 2025	1 NZD = 12510.3918 SLL	1 SLL = 0.0001 NZD
27 abr. 2025	1 NZD = 12499.802 SLL	1 SLL = 0.0001 NZD
28 abr. 2025	1 NZD = 12480.7248 SLL	1 SLL = 0.0001 NZD
29 abr. 2025	1 NZD = 12481.9852 SLL	1 SLL = 0.0001 NZD
30 abr. 2025	1 NZD = 12417.2329 SLL	1 SLL = 0.0001 NZD

May 2025

Fecha	NZD-SLL	SLL-NZD
01 may. 2025	1 NZD = 12430.41 SLL	1 SLL = 0.0001 NZD
02 may. 2025	1 NZD = 12461.9534 SLL	1 SLL = 0.0001 NZD
03 may. 2025	1 NZD = 12467.4022 SLL	1 SLL = 0.0001 NZD
04 may. 2025	1 NZD = 12466.3595 SLL	1 SLL = 0.0001 NZD
05 may. 2025	1 NZD = 12550.1501 SLL	1 SLL = 0.0001 NZD
06 may. 2025	1 NZD = 12538.8067 SLL	1 SLL = 0.0001 NZD
07 may. 2025	1 NZD = 12556.2389 SLL	1 SLL = 0.0001 NZD
08 may. 2025	1 NZD = 12426.2118 SLL	1 SLL = 0.0001 NZD
09 may. 2025	1 NZD = 12356.1748 SLL	1 SLL = 0.0001 NZD
10 may. 2025	1 NZD = 12392.4401 SLL	1 SLL = 0.0001 NZD
11 may. 2025	1 NZD = 12392.4401 SLL	1 SLL = 0.0001 NZD
12 may. 2025	1 NZD = 12319.0482 SLL	1 SLL = 0.0001 NZD
13 may. 2025	1 NZD = 12363.3252 SLL	1 SLL = 0.0001 NZD
14 may. 2025	1 NZD = 12462.7077 SLL	1 SLL = 0.0001 NZD
15 may. 2025	1 NZD = 12320.1092 SLL	1 SLL = 0.0001 NZD
16 may. 2025	1 NZD = 12376.0954 SLL	1 SLL = 0.0001 NZD
17 may. 2025	1 NZD = 12333.5271 SLL	1 SLL = 0.0001 NZD
18 may. 2025	1 NZD = 12352.0816 SLL	1 SLL = 0.0001 NZD
19 may. 2025	1 NZD = 12403.7742 SLL	1 SLL = 0.0001 NZD
20 may. 2025	1 NZD = 12390.7941 SLL	1 SLL = 0.0001 NZD
21 may. 2025	1 NZD = 12454.4132 SLL	1 SLL = 0.0001 NZD
22 may. 2025	1 NZD = 12390.8794 SLL	1 SLL = 0.0001 NZD
23 may. 2025	1 NZD = 12503.7994 SLL	1 SLL = 0.0001 NZD
24 may. 2025	1 NZD = 12551.6113 SLL	1 SLL = 0.0001 NZD
25 may. 2025	1 NZD = 12551.2941 SLL	1 SLL = 0.0001 NZD
26 may. 2025	1 NZD = 12605.5351 SLL	1 SLL = 0.0001 NZD
27 may. 2025	1 NZD = 12487.8632 SLL	1 SLL = 0.0001 NZD
28 may. 2025	1 NZD = 12504.8488 SLL	1 SLL = 0.0001 NZD
29 may. 2025	1 NZD = 12516.7888 SLL	1 SLL = 0.0001 NZD
30 may. 2025	1 NZD = 12492.7881 SLL	1 SLL = 0.0001 NZD
31 may. 2025	1 NZD = 12508.0951 SLL	1 SLL = 0.0001 NZD

Jun 2025

Fecha	NZD-SLL	SLL-NZD
01 jun. 2025	1 NZD = 12511.4492 SLL	1 SLL = 0.0001 NZD
02 jun. 2025	1 NZD = 12619.1295 SLL	1 SLL = 0.0001 NZD
03 jun. 2025	1 NZD = 12571.1505 SLL	1 SLL = 0.0001 NZD
04 jun. 2025	1 NZD = 12614.7099 SLL	1 SLL = 0.0001 NZD
05 jun. 2025	1 NZD = 12677.8596 SLL	1 SLL = 0.0001 NZD
06 jun. 2025	1 NZD = 12653.4125 SLL	1 SLL = 0.0001 NZD
07 jun. 2025	1 NZD = 12613.7816 SLL	1 SLL = 0.0001 NZD
08 jun. 2025	1 NZD = 12608.9599 SLL	1 SLL = 0.0001 NZD
09 jun. 2025	1 NZD = 12677.6299 SLL	1 SLL = 0.0001 NZD
10 jun. 2025	1 NZD = 12695.3561 SLL	1 SLL = 0.0001 NZD
11 jun. 2025	1 NZD = 12635.4637 SLL	1 SLL = 0.0001 NZD
12 jun. 2025	1 NZD = 12691.8931 SLL	1 SLL = 0.0001 NZD
13 jun. 2025	1 NZD = 12597.1369 SLL	1 SLL = 0.0001 NZD
14 jun. 2025	1 NZD = 12658.2379 SLL	1 SLL = 0.0001 NZD
15 jun. 2025	1 NZD = 12617.2473 SLL	1 SLL = 0.0001 NZD
16 jun. 2025	1 NZD = 12699.0133 SLL	1 SLL = 0.0001 NZD
17 jun. 2025	1 NZD = 12736.3484 SLL	1 SLL = 0.0001 NZD
18 jun. 2025	1 NZD = 12634.6278 SLL	1 SLL = 0.0001 NZD
19 jun. 2025	1 NZD = 12535.2735 SLL	1 SLL = 0.0001 NZD
20 jun. 2025	1 NZD = 12559.4083 SLL	1 SLL = 0.0001 NZD
21 jun. 2025	1 NZD = 12516.6918 SLL	1 SLL = 0.0001 NZD
22 jun. 2025	1 NZD = 12516.6918 SLL	1 SLL = 0.0001 NZD
23 jun. 2025	1 NZD = 12348.185 SLL	1 SLL = 0.0001 NZD
24 jun. 2025	1 NZD = 12654.1458 SLL	1 SLL = 0.0001 NZD
25 jun. 2025	1 NZD = 12625.8035 SLL	1 SLL = 0.0001 NZD
26 jun. 2025	1 NZD = 12696.3222 SLL	1 SLL = 0.0001 NZD
27 jun. 2025	1 NZD = 12709.1019 SLL	1 SLL = 0.0001 NZD
28 jun. 2025	1 NZD = 12700.8096 SLL	1 SLL = 0.0001 NZD
29 jun. 2025	1 NZD = 12698.0795 SLL	1 SLL = 0.0001 NZD
30 jun. 2025	1 NZD = 12711.7948 SLL	1 SLL = 0.0001 NZD

Jul 2025

Fecha	NZD-SLL	SLL-NZD
01 jul. 2025	1 NZD = 12813.3161 SLL	1 SLL = 0.0001 NZD
02 jul. 2025	1 NZD = 12737.814 SLL	1 SLL = 0.0001 NZD
03 jul. 2025	1 NZD = 12726.0773 SLL	1 SLL = 0.0001 NZD
04 jul. 2025	1 NZD = 12714.8003 SLL	1 SLL = 0.0001 NZD
05 jul. 2025	1 NZD = 12709.6101 SLL	1 SLL = 0.0001 NZD
06 jul. 2025	1 NZD = 12731.6348 SLL	1 SLL = 0.0001 NZD
07 jul. 2025	1 NZD = 12577.721 SLL	1 SLL = 0.0001 NZD
08 jul. 2025	1 NZD = 12601.1011 SLL	1 SLL = 0.0001 NZD
09 jul. 2025	1 NZD = 12545.7311 SLL	1 SLL = 0.0001 NZD
10 jul. 2025	1 NZD = 12613.6497 SLL	1 SLL = 0.0001 NZD
11 jul. 2025	1 NZD = 12621.5465 SLL	1 SLL = 0.0001 NZD

Información sobre tipos de cambio deNZD-SLL y SLL-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias