currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-SLL y SLL-NZD - 2025

Tipos de cambio de NZD-SLL y SLL-NZD - 2025

Tipos de cambio de NZD-SLL y SLL-NZD

Compruebe a continuación los tipos de cambio de NZD-SLL y SLL-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 12011,9073 SLL
1 SLL = 0,0001 NZD
1A 2A 2A

Jan 2025

FechaNZD-SLLSLL-NZD
01 ene. 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 ene. 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 ene. 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 ene. 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 ene. 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 ene. 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 ene. 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 ene. 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 ene. 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 ene. 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 ene. 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 ene. 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 ene. 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 ene. 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 ene. 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 ene. 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 ene. 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 ene. 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 ene. 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 ene. 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 ene. 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 ene. 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 ene. 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 ene. 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 ene. 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 ene. 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 ene. 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 ene. 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 ene. 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 ene. 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 ene. 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

FechaNZD-SLLSLL-NZD
01 feb. 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 feb. 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 feb. 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 feb. 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 feb. 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 feb. 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 feb. 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 feb. 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 feb. 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 feb. 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 feb. 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 feb. 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 feb. 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 feb. 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 feb. 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 feb. 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 feb. 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 feb. 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 feb. 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 feb. 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 feb. 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 feb. 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 feb. 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 feb. 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 feb. 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 feb. 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 feb. 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 feb. 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

FechaNZD-SLLSLL-NZD
01 mar. 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 mar. 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 mar. 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 mar. 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 mar. 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 mar. 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 mar. 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 mar. 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 mar. 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 mar. 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 mar. 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 mar. 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 mar. 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 mar. 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 mar. 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 mar. 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 mar. 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 mar. 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 mar. 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 mar. 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 mar. 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 mar. 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 mar. 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 mar. 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 mar. 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 mar. 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 mar. 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 mar. 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 mar. 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 mar. 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 mar. 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

FechaNZD-SLLSLL-NZD
01 abr. 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 abr. 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 abr. 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 abr. 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 abr. 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD
06 abr. 2025 1 NZD = 11733.4807 SLL 1 SLL = 0.0001 NZD
07 abr. 2025 1 NZD = 11709.6713 SLL 1 SLL = 0.0001 NZD
08 abr. 2025 1 NZD = 11730.6506 SLL 1 SLL = 0.0001 NZD
09 abr. 2025 1 NZD = 11635.856 SLL 1 SLL = 0.0001 NZD
10 abr. 2025 1 NZD = 11948.0042 SLL 1 SLL = 0.0001 NZD
11 abr. 2025 1 NZD = 12181.1803 SLL 1 SLL = 0.0001 NZD
12 abr. 2025 1 NZD = 12218.9257 SLL 1 SLL = 0.0001 NZD
13 abr. 2025 1 NZD = 12212.9507 SLL 1 SLL = 0.0001 NZD
14 abr. 2025 1 NZD = 12320.5126 SLL 1 SLL = 0.0001 NZD
15 abr. 2025 1 NZD = 12406.9116 SLL 1 SLL = 0.0001 NZD
16 abr. 2025 1 NZD = 12402.0868 SLL 1 SLL = 0.0001 NZD
17 abr. 2025 1 NZD = 12456.1855 SLL 1 SLL = 0.0001 NZD
18 abr. 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
19 abr. 2025 1 NZD = 12443.8141 SLL 1 SLL = 0.0001 NZD
20 abr. 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
21 abr. 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
22 abr. 2025 1 NZD = 12573.9315 SLL 1 SLL = 0.0001 NZD
23 abr. 2025 1 NZD = 12555.5639 SLL 1 SLL = 0.0001 NZD
24 abr. 2025 1 NZD = 12526.6505 SLL 1 SLL = 0.0001 NZD
25 abr. 2025 1 NZD = 12495.5949 SLL 1 SLL = 0.0001 NZD
26 abr. 2025 1 NZD = 12510.3918 SLL 1 SLL = 0.0001 NZD
27 abr. 2025 1 NZD = 12499.802 SLL 1 SLL = 0.0001 NZD
28 abr. 2025 1 NZD = 12480.7248 SLL 1 SLL = 0.0001 NZD
29 abr. 2025 1 NZD = 12481.9852 SLL 1 SLL = 0.0001 NZD
30 abr. 2025 1 NZD = 12417.2329 SLL 1 SLL = 0.0001 NZD

May 2025

FechaNZD-SLLSLL-NZD
01 may. 2025 1 NZD = 12430.41 SLL 1 SLL = 0.0001 NZD
02 may. 2025 1 NZD = 12461.9534 SLL 1 SLL = 0.0001 NZD
03 may. 2025 1 NZD = 12467.4022 SLL 1 SLL = 0.0001 NZD
04 may. 2025 1 NZD = 12466.3595 SLL 1 SLL = 0.0001 NZD
05 may. 2025 1 NZD = 12550.1501 SLL 1 SLL = 0.0001 NZD
06 may. 2025 1 NZD = 12538.8067 SLL 1 SLL = 0.0001 NZD
07 may. 2025 1 NZD = 12556.2389 SLL 1 SLL = 0.0001 NZD
08 may. 2025 1 NZD = 12426.2118 SLL 1 SLL = 0.0001 NZD
09 may. 2025 1 NZD = 12382.5923 SLL 1 SLL = 0.0001 NZD

Información sobre tipos de cambio deNZD-SLL y SLL-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats