> Tipos de cambio de NZD-SRD y SRD-NZD - 2024

Tipos de cambio de NZD-SRD y SRD-NZD - 2024

Tipos de cambio de NZD-SRD y SRD-NZD

Compruebe a continuación los tipos de cambio de NZD-SRD y SRD-NZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NZD = 20,06 SRD

1 SRD = 0,0499 NZD

1A 2A 2A

NZD frente a SRDSRD frente a NZD

Jan 2024

Fecha	NZD-SRD	SRD-NZD
01 ene. 2024	1 NZD = 23.2232 SRD	1 SRD = 0.0431 NZD
02 ene. 2024	1 NZD = 23.0414 SRD	1 SRD = 0.0434 NZD
03 ene. 2024	1 NZD = 22.9107 SRD	1 SRD = 0.0436 NZD
04 ene. 2024	1 NZD = 22.7416 SRD	1 SRD = 0.044 NZD
05 ene. 2024	1 NZD = 22.9092 SRD	1 SRD = 0.0437 NZD
06 ene. 2024	1 NZD = 22.8802 SRD	1 SRD = 0.0437 NZD
07 ene. 2024	1 NZD = 22.8802 SRD	1 SRD = 0.0437 NZD
08 ene. 2024	1 NZD = 22.7932 SRD	1 SRD = 0.0439 NZD
09 ene. 2024	1 NZD = 22.8667 SRD	1 SRD = 0.0437 NZD
10 ene. 2024	1 NZD = 22.959 SRD	1 SRD = 0.0436 NZD
11 ene. 2024	1 NZD = 23.0306 SRD	1 SRD = 0.0434 NZD
12 ene. 2024	1 NZD = 23.0152 SRD	1 SRD = 0.0434 NZD
13 ene. 2024	1 NZD = 22.863 SRD	1 SRD = 0.0437 NZD
14 ene. 2024	1 NZD = 22.863 SRD	1 SRD = 0.0437 NZD
15 ene. 2024	1 NZD = 22.6769 SRD	1 SRD = 0.0441 NZD
16 ene. 2024	1 NZD = 22.6799 SRD	1 SRD = 0.0441 NZD
17 ene. 2024	1 NZD = 22.5125 SRD	1 SRD = 0.0444 NZD
18 ene. 2024	1 NZD = 22.4487 SRD	1 SRD = 0.0445 NZD
19 ene. 2024	1 NZD = 22.6052 SRD	1 SRD = 0.0442 NZD
20 ene. 2024	1 NZD = 22.3807 SRD	1 SRD = 0.0447 NZD
21 ene. 2024	1 NZD = 22.3807 SRD	1 SRD = 0.0447 NZD
22 ene. 2024	1 NZD = 22.3447 SRD	1 SRD = 0.0448 NZD
23 ene. 2024	1 NZD = 22.1974 SRD	1 SRD = 0.0451 NZD
24 ene. 2024	1 NZD = 22.4903 SRD	1 SRD = 0.0445 NZD
25 ene. 2024	1 NZD = 22.4976 SRD	1 SRD = 0.0444 NZD
26 ene. 2024	1 NZD = 22.5052 SRD	1 SRD = 0.0444 NZD
27 ene. 2024	1 NZD = 22.2839 SRD	1 SRD = 0.0449 NZD
28 ene. 2024	1 NZD = 22.2839 SRD	1 SRD = 0.0449 NZD
29 ene. 2024	1 NZD = 22.3921 SRD	1 SRD = 0.0447 NZD
30 ene. 2024	1 NZD = 22.4929 SRD	1 SRD = 0.0445 NZD
31 ene. 2024	1 NZD = 22.3551 SRD	1 SRD = 0.0447 NZD

Feb 2024

Fecha	NZD-SRD	SRD-NZD
01 feb. 2024	1 NZD = 22.3662 SRD	1 SRD = 0.0447 NZD
02 feb. 2024	1 NZD = 22.6937 SRD	1 SRD = 0.0441 NZD
03 feb. 2024	1 NZD = 22.2048 SRD	1 SRD = 0.045 NZD
04 feb. 2024	1 NZD = 22.2048 SRD	1 SRD = 0.045 NZD
05 feb. 2024	1 NZD = 22.1735 SRD	1 SRD = 0.0451 NZD
06 feb. 2024	1 NZD = 22.1445 SRD	1 SRD = 0.0452 NZD
07 feb. 2024	1 NZD = 22.347 SRD	1 SRD = 0.0447 NZD
08 feb. 2024	1 NZD = 22.2576 SRD	1 SRD = 0.0449 NZD
09 feb. 2024	1 NZD = 22.425 SRD	1 SRD = 0.0446 NZD
10 feb. 2024	1 NZD = 22.5914 SRD	1 SRD = 0.0443 NZD
11 feb. 2024	1 NZD = 22.5914 SRD	1 SRD = 0.0443 NZD
12 feb. 2024	1 NZD = 22.3846 SRD	1 SRD = 0.0447 NZD
13 feb. 2024	1 NZD = 22.2803 SRD	1 SRD = 0.0449 NZD
14 feb. 2024	1 NZD = 22.1534 SRD	1 SRD = 0.0451 NZD
15 feb. 2024	1 NZD = 22.1663 SRD	1 SRD = 0.0451 NZD
16 feb. 2024	1 NZD = 22.1611 SRD	1 SRD = 0.0451 NZD
17 feb. 2024	1 NZD = 22.2658 SRD	1 SRD = 0.0449 NZD
18 feb. 2024	1 NZD = 22.2658 SRD	1 SRD = 0.0449 NZD
19 feb. 2024	1 NZD = 22.3267 SRD	1 SRD = 0.0448 NZD
20 feb. 2024	1 NZD = 22.3312 SRD	1 SRD = 0.0448 NZD
21 feb. 2024	1 NZD = 22.2211 SRD	1 SRD = 0.045 NZD
22 feb. 2024	1 NZD = 22.1138 SRD	1 SRD = 0.0452 NZD
23 feb. 2024	1 NZD = 22.0851 SRD	1 SRD = 0.0453 NZD
24 feb. 2024	1 NZD = 22.1239 SRD	1 SRD = 0.0452 NZD
25 feb. 2024	1 NZD = 22.1239 SRD	1 SRD = 0.0452 NZD
26 feb. 2024	1 NZD = 22.0587 SRD	1 SRD = 0.0453 NZD
27 feb. 2024	1 NZD = 21.7897 SRD	1 SRD = 0.0459 NZD
28 feb. 2024	1 NZD = 21.5261 SRD	1 SRD = 0.0465 NZD
29 feb. 2024	1 NZD = 21.4765 SRD	1 SRD = 0.0466 NZD

Mar 2024

Fecha	NZD-SRD	SRD-NZD
01 mar. 2024	1 NZD = 21.4905 SRD	1 SRD = 0.0465 NZD
02 mar. 2024	1 NZD = 21.6122 SRD	1 SRD = 0.0463 NZD
03 mar. 2024	1 NZD = 21.6122 SRD	1 SRD = 0.0463 NZD
04 mar. 2024	1 NZD = 21.5765 SRD	1 SRD = 0.0463 NZD
05 mar. 2024	1 NZD = 21.377 SRD	1 SRD = 0.0468 NZD
06 mar. 2024	1 NZD = 21.5588 SRD	1 SRD = 0.0464 NZD
07 mar. 2024	1 NZD = 21.7527 SRD	1 SRD = 0.046 NZD
08 mar. 2024	1 NZD = 21.7312 SRD	1 SRD = 0.046 NZD
09 mar. 2024	1 NZD = 21.912 SRD	1 SRD = 0.0456 NZD
10 mar. 2024	1 NZD = 21.912 SRD	1 SRD = 0.0456 NZD
11 mar. 2024	1 NZD = 21.9026 SRD	1 SRD = 0.0457 NZD
12 mar. 2024	1 NZD = 21.7472 SRD	1 SRD = 0.046 NZD
13 mar. 2024	1 NZD = 21.7355 SRD	1 SRD = 0.046 NZD
14 mar. 2024	1 NZD = 21.7792 SRD	1 SRD = 0.0459 NZD
15 mar. 2024	1 NZD = 21.5139 SRD	1 SRD = 0.0465 NZD
16 mar. 2024	1 NZD = 21.4985 SRD	1 SRD = 0.0465 NZD
17 mar. 2024	1 NZD = 21.4985 SRD	1 SRD = 0.0465 NZD
18 mar. 2024	1 NZD = 21.5177 SRD	1 SRD = 0.0465 NZD
19 mar. 2024	1 NZD = 21.29 SRD	1 SRD = 0.047 NZD
20 mar. 2024	1 NZD = 21.2542 SRD	1 SRD = 0.047 NZD
21 mar. 2024	1 NZD = 21.323 SRD	1 SRD = 0.0469 NZD
22 mar. 2024	1 NZD = 21.1327 SRD	1 SRD = 0.0473 NZD
23 mar. 2024	1 NZD = 21.0762 SRD	1 SRD = 0.0474 NZD
24 mar. 2024	1 NZD = 21.0762 SRD	1 SRD = 0.0474 NZD
25 mar. 2024	1 NZD = 21.115 SRD	1 SRD = 0.0474 NZD
26 mar. 2024	1 NZD = 21.0965 SRD	1 SRD = 0.0474 NZD
27 mar. 2024	1 NZD = 21.0398 SRD	1 SRD = 0.0475 NZD
28 mar. 2024	1 NZD = 20.8203 SRD	1 SRD = 0.048 NZD
29 mar. 2024	1 NZD = 21.0598 SRD	1 SRD = 0.0475 NZD
30 mar. 2024	1 NZD = 21.0068 SRD	1 SRD = 0.0476 NZD
31 mar. 2024	1 NZD = 21.0403 SRD	1 SRD = 0.0475 NZD

Apr 2024

Fecha	NZD-SRD	SRD-NZD
01 abr. 2024	1 NZD = 21.0193 SRD	1 SRD = 0.0476 NZD
02 abr. 2024	1 NZD = 20.9034 SRD	1 SRD = 0.0478 NZD
03 abr. 2024	1 NZD = 20.8448 SRD	1 SRD = 0.048 NZD
04 abr. 2024	1 NZD = 21.0506 SRD	1 SRD = 0.0475 NZD
05 abr. 2024	1 NZD = 20.9884 SRD	1 SRD = 0.0476 NZD
06 abr. 2024	1 NZD = 20.9882 SRD	1 SRD = 0.0476 NZD
07 abr. 2024	1 NZD = 20.9882 SRD	1 SRD = 0.0476 NZD
08 abr. 2024	1 NZD = 21.0041 SRD	1 SRD = 0.0476 NZD
09 abr. 2024	1 NZD = 21.1406 SRD	1 SRD = 0.0473 NZD
10 abr. 2024	1 NZD = 21.1197 SRD	1 SRD = 0.0473 NZD
11 abr. 2024	1 NZD = 20.8069 SRD	1 SRD = 0.0481 NZD
12 abr. 2024	1 NZD = 20.7511 SRD	1 SRD = 0.0482 NZD
13 abr. 2024	1 NZD = 20.7128 SRD	1 SRD = 0.0483 NZD
14 abr. 2024	1 NZD = 20.7128 SRD	1 SRD = 0.0483 NZD
15 abr. 2024	1 NZD = 20.7054 SRD	1 SRD = 0.0483 NZD
16 abr. 2024	1 NZD = 20.5241 SRD	1 SRD = 0.0487 NZD
17 abr. 2024	1 NZD = 20.5415 SRD	1 SRD = 0.0487 NZD
18 abr. 2024	1 NZD = 20.6109 SRD	1 SRD = 0.0485 NZD
19 abr. 2024	1 NZD = 20.3545 SRD	1 SRD = 0.0491 NZD
20 abr. 2024	1 NZD = 20.3295 SRD	1 SRD = 0.0492 NZD
21 abr. 2024	1 NZD = 20.3295 SRD	1 SRD = 0.0492 NZD
22 abr. 2024	1 NZD = 20.3959 SRD	1 SRD = 0.049 NZD
23 abr. 2024	1 NZD = 20.3736 SRD	1 SRD = 0.0491 NZD
24 abr. 2024	1 NZD = 20.4218 SRD	1 SRD = 0.049 NZD
25 abr. 2024	1 NZD = 20.5084 SRD	1 SRD = 0.0488 NZD
26 abr. 2024	1 NZD = 20.3469 SRD	1 SRD = 0.0491 NZD
27 abr. 2024	1 NZD = 20.1697 SRD	1 SRD = 0.0496 NZD
28 abr. 2024	1 NZD = 20.1697 SRD	1 SRD = 0.0496 NZD
29 abr. 2024	1 NZD = 20.3016 SRD	1 SRD = 0.0493 NZD
30 abr. 2024	1 NZD = 20.1947 SRD	1 SRD = 0.0495 NZD

May 2024

Fecha	NZD-SRD	SRD-NZD
01 may. 2024	1 NZD = 19.9393 SRD	1 SRD = 0.0502 NZD
02 may. 2024	1 NZD = 20.0523 SRD	1 SRD = 0.0499 NZD
03 may. 2024	1 NZD = 20.2016 SRD	1 SRD = 0.0495 NZD
04 may. 2024	1 NZD = 20.2398 SRD	1 SRD = 0.0494 NZD
05 may. 2024	1 NZD = 20.2398 SRD	1 SRD = 0.0494 NZD
06 may. 2024	1 NZD = 20.2827 SRD	1 SRD = 0.0493 NZD
07 may. 2024	1 NZD = 19.9212 SRD	1 SRD = 0.0502 NZD
08 may. 2024	1 NZD = 19.7425 SRD	1 SRD = 0.0507 NZD
09 may. 2024	1 NZD = 19.6972 SRD	1 SRD = 0.0508 NZD
10 may. 2024	1 NZD = 19.5975 SRD	1 SRD = 0.051 NZD
11 may. 2024	1 NZD = 19.6798 SRD	1 SRD = 0.0508 NZD
12 may. 2024	1 NZD = 19.6798 SRD	1 SRD = 0.0508 NZD
13 may. 2024	1 NZD = 19.6895 SRD	1 SRD = 0.0508 NZD
14 may. 2024	1 NZD = 19.521 SRD	1 SRD = 0.0512 NZD
15 may. 2024	1 NZD = 19.4833 SRD	1 SRD = 0.0513 NZD
16 may. 2024	1 NZD = 19.6754 SRD	1 SRD = 0.0508 NZD
17 may. 2024	1 NZD = 19.6453 SRD	1 SRD = 0.0509 NZD
18 may. 2024	1 NZD = 19.7395 SRD	1 SRD = 0.0507 NZD
19 may. 2024	1 NZD = 19.7395 SRD	1 SRD = 0.0507 NZD
20 may. 2024	1 NZD = 19.6611 SRD	1 SRD = 0.0509 NZD
21 may. 2024	1 NZD = 19.8683 SRD	1 SRD = 0.0503 NZD
22 may. 2024	1 NZD = 19.7645 SRD	1 SRD = 0.0506 NZD
23 may. 2024	1 NZD = 19.9264 SRD	1 SRD = 0.0502 NZD
24 may. 2024	1 NZD = 19.7182 SRD	1 SRD = 0.0507 NZD
25 may. 2024	1 NZD = 19.7617 SRD	1 SRD = 0.0506 NZD
26 may. 2024	1 NZD = 19.7568 SRD	1 SRD = 0.0506 NZD
27 may. 2024	1 NZD = 19.8141 SRD	1 SRD = 0.0505 NZD
28 may. 2024	1 NZD = 19.8771 SRD	1 SRD = 0.0503 NZD
29 may. 2024	1 NZD = 19.7495 SRD	1 SRD = 0.0506 NZD
30 may. 2024	1 NZD = 19.6681 SRD	1 SRD = 0.0508 NZD
31 may. 2024	1 NZD = 19.708 SRD	1 SRD = 0.0507 NZD

Jun 2024

Fecha	NZD-SRD	SRD-NZD
01 jun. 2024	1 NZD = 19.6629 SRD	1 SRD = 0.0509 NZD
02 jun. 2024	1 NZD = 19.6629 SRD	1 SRD = 0.0509 NZD
03 jun. 2024	1 NZD = 19.6586 SRD	1 SRD = 0.0509 NZD
04 jun. 2024	1 NZD = 19.8837 SRD	1 SRD = 0.0503 NZD
05 jun. 2024	1 NZD = 19.7253 SRD	1 SRD = 0.0507 NZD
06 jun. 2024	1 NZD = 19.6782 SRD	1 SRD = 0.0508 NZD
07 jun. 2024	1 NZD = 19.6684 SRD	1 SRD = 0.0508 NZD
08 jun. 2024	1 NZD = 19.3539 SRD	1 SRD = 0.0517 NZD
09 jun. 2024	1 NZD = 19.3539 SRD	1 SRD = 0.0517 NZD
10 jun. 2024	1 NZD = 19.3626 SRD	1 SRD = 0.0516 NZD
11 jun. 2024	1 NZD = 19.3891 SRD	1 SRD = 0.0516 NZD
12 jun. 2024	1 NZD = 19.4398 SRD	1 SRD = 0.0514 NZD
13 jun. 2024	1 NZD = 19.5143 SRD	1 SRD = 0.0512 NZD
14 jun. 2024	1 NZD = 19.3748 SRD	1 SRD = 0.0516 NZD
15 jun. 2024	1 NZD = 19.4136 SRD	1 SRD = 0.0515 NZD
16 jun. 2024	1 NZD = 19.431 SRD	1 SRD = 0.0515 NZD
17 jun. 2024	1 NZD = 19.2969 SRD	1 SRD = 0.0518 NZD
18 jun. 2024	1 NZD = 19.1408 SRD	1 SRD = 0.0522 NZD
19 jun. 2024	1 NZD = 19.1467 SRD	1 SRD = 0.0522 NZD
20 jun. 2024	1 NZD = 19.0853 SRD	1 SRD = 0.0524 NZD
21 jun. 2024	1 NZD = 18.8223 SRD	1 SRD = 0.0531 NZD
22 jun. 2024	1 NZD = 18.8432 SRD	1 SRD = 0.0531 NZD
23 jun. 2024	1 NZD = 18.8432 SRD	1 SRD = 0.0531 NZD
24 jun. 2024	1 NZD = 18.837 SRD	1 SRD = 0.0531 NZD
25 jun. 2024	1 NZD = 18.7736 SRD	1 SRD = 0.0533 NZD
26 jun. 2024	1 NZD = 18.945 SRD	1 SRD = 0.0528 NZD
27 jun. 2024	1 NZD = 18.7198 SRD	1 SRD = 0.0534 NZD
28 jun. 2024	1 NZD = 18.6251 SRD	1 SRD = 0.0537 NZD
29 jun. 2024	1 NZD = 18.7806 SRD	1 SRD = 0.0532 NZD
30 jun. 2024	1 NZD = 18.7844 SRD	1 SRD = 0.0532 NZD

Jul 2024

Fecha	NZD-SRD	SRD-NZD
01 jul. 2024	1 NZD = 18.7857 SRD	1 SRD = 0.0532 NZD
02 jul. 2024	1 NZD = 18.7007 SRD	1 SRD = 0.0535 NZD
03 jul. 2024	1 NZD = 18.5249 SRD	1 SRD = 0.054 NZD
04 jul. 2024	1 NZD = 18.7185 SRD	1 SRD = 0.0534 NZD
05 jul. 2024	1 NZD = 18.6653 SRD	1 SRD = 0.0536 NZD
06 jul. 2024	1 NZD = 18.5591 SRD	1 SRD = 0.0539 NZD
07 jul. 2024	1 NZD = 18.5591 SRD	1 SRD = 0.0539 NZD
08 jul. 2024	1 NZD = 18.533 SRD	1 SRD = 0.054 NZD
09 jul. 2024	1 NZD = 18.4702 SRD	1 SRD = 0.0541 NZD
10 jul. 2024	1 NZD = 18.3369 SRD	1 SRD = 0.0545 NZD
11 jul. 2024	1 NZD = 18.1278 SRD	1 SRD = 0.0552 NZD
12 jul. 2024	1 NZD = 18.1615 SRD	1 SRD = 0.0551 NZD
13 jul. 2024	1 NZD = 18.1212 SRD	1 SRD = 0.0552 NZD
14 jul. 2024	1 NZD = 18.1137 SRD	1 SRD = 0.0552 NZD
15 jul. 2024	1 NZD = 18.0319 SRD	1 SRD = 0.0555 NZD
16 jul. 2024	1 NZD = 18.0201 SRD	1 SRD = 0.0555 NZD
17 jul. 2024	1 NZD = 18.0632 SRD	1 SRD = 0.0554 NZD
18 jul. 2024	1 NZD = 17.9854 SRD	1 SRD = 0.0556 NZD
19 jul. 2024	1 NZD = 17.8016 SRD	1 SRD = 0.0562 NZD
20 jul. 2024	1 NZD = 17.8694 SRD	1 SRD = 0.056 NZD
21 jul. 2024	1 NZD = 17.8514 SRD	1 SRD = 0.056 NZD
22 jul. 2024	1 NZD = 17.7999 SRD	1 SRD = 0.0562 NZD
23 jul. 2024	1 NZD = 17.4957 SRD	1 SRD = 0.0572 NZD
24 jul. 2024	1 NZD = 17.4148 SRD	1 SRD = 0.0574 NZD
25 jul. 2024	1 NZD = 17.1885 SRD	1 SRD = 0.0582 NZD
26 jul. 2024	1 NZD = 17.0472 SRD	1 SRD = 0.0587 NZD
27 jul. 2024	1 NZD = 17.0749 SRD	1 SRD = 0.0586 NZD
28 jul. 2024	1 NZD = 17.0831 SRD	1 SRD = 0.0585 NZD
29 jul. 2024	1 NZD = 17.0362 SRD	1 SRD = 0.0587 NZD
30 jul. 2024	1 NZD = 16.9833 SRD	1 SRD = 0.0589 NZD
31 jul. 2024	1 NZD = 17.1632 SRD	1 SRD = 0.0583 NZD

Aug 2024

Fecha	NZD-SRD	SRD-NZD
01 ago. 2024	1 NZD = 17.2362 SRD	1 SRD = 0.058 NZD
02 ago. 2024	1 NZD = 17.1651 SRD	1 SRD = 0.0583 NZD
03 ago. 2024	1 NZD = 17.1832 SRD	1 SRD = 0.0582 NZD
04 ago. 2024	1 NZD = 17.1832 SRD	1 SRD = 0.0582 NZD
05 ago. 2024	1 NZD = 17.1381 SRD	1 SRD = 0.0583 NZD
06 ago. 2024	1 NZD = 16.99 SRD	1 SRD = 0.0589 NZD
07 ago. 2024	1 NZD = 17.2787 SRD	1 SRD = 0.0579 NZD
08 ago. 2024	1 NZD = 17.2967 SRD	1 SRD = 0.0578 NZD
09 ago. 2024	1 NZD = 17.3681 SRD	1 SRD = 0.0576 NZD
10 ago. 2024	1 NZD = 17.2694 SRD	1 SRD = 0.0579 NZD
11 ago. 2024	1 NZD = 17.271 SRD	1 SRD = 0.0579 NZD
12 ago. 2024	1 NZD = 17.3569 SRD	1 SRD = 0.0576 NZD
13 ago. 2024	1 NZD = 17.4133 SRD	1 SRD = 0.0574 NZD
14 ago. 2024	1 NZD = 17.2408 SRD	1 SRD = 0.058 NZD
15 ago. 2024	1 NZD = 17.2551 SRD	1 SRD = 0.058 NZD
16 ago. 2024	1 NZD = 17.2976 SRD	1 SRD = 0.0578 NZD
17 ago. 2024	1 NZD = 17.3854 SRD	1 SRD = 0.0575 NZD
18 ago. 2024	1 NZD = 17.3826 SRD	1 SRD = 0.0575 NZD
19 ago. 2024	1 NZD = 17.4456 SRD	1 SRD = 0.0573 NZD
20 ago. 2024	1 NZD = 17.6395 SRD	1 SRD = 0.0567 NZD
21 ago. 2024	1 NZD = 17.7471 SRD	1 SRD = 0.0563 NZD
22 ago. 2024	1 NZD = 17.7276 SRD	1 SRD = 0.0564 NZD
23 ago. 2024	1 NZD = 17.7416 SRD	1 SRD = 0.0564 NZD
24 ago. 2024	1 NZD = 17.9371 SRD	1 SRD = 0.0558 NZD
25 ago. 2024	1 NZD = 17.9389 SRD	1 SRD = 0.0557 NZD
26 ago. 2024	1 NZD = 17.8379 SRD	1 SRD = 0.0561 NZD
27 ago. 2024	1 NZD = 17.9396 SRD	1 SRD = 0.0557 NZD
28 ago. 2024	1 NZD = 17.9818 SRD	1 SRD = 0.0556 NZD
29 ago. 2024	1 NZD = 18.0769 SRD	1 SRD = 0.0553 NZD
30 ago. 2024	1 NZD = 24.0818 SRD	1 SRD = 0.0415 NZD
31 ago. 2024	1 NZD = 18.0523 SRD	1 SRD = 0.0554 NZD

Sep 2024

Fecha	NZD-SRD	SRD-NZD
01 sep. 2024	1 NZD = 18.0588 SRD	1 SRD = 0.0554 NZD
02 sep. 2024	1 NZD = 17.9871 SRD	1 SRD = 0.0556 NZD
03 sep. 2024	1 NZD = 17.9122 SRD	1 SRD = 0.0558 NZD
04 sep. 2024	1 NZD = 17.8655 SRD	1 SRD = 0.056 NZD
05 sep. 2024	1 NZD = 17.9521 SRD	1 SRD = 0.0557 NZD
06 sep. 2024	1 NZD = 17.9908 SRD	1 SRD = 0.0556 NZD
07 sep. 2024	1 NZD = 17.8992 SRD	1 SRD = 0.0559 NZD
08 sep. 2024	1 NZD = 17.8977 SRD	1 SRD = 0.0559 NZD
09 sep. 2024	1 NZD = 17.777 SRD	1 SRD = 0.0563 NZD
10 sep. 2024	1 NZD = 17.8672 SRD	1 SRD = 0.056 NZD
11 sep. 2024	1 NZD = 17.9101 SRD	1 SRD = 0.0558 NZD
12 sep. 2024	1 NZD = 17.9503 SRD	1 SRD = 0.0557 NZD
13 sep. 2024	1 NZD = 18.0903 SRD	1 SRD = 0.0553 NZD
14 sep. 2024	1 NZD = 18.1525 SRD	1 SRD = 0.0551 NZD
15 sep. 2024	1 NZD = 18.1525 SRD	1 SRD = 0.0551 NZD
16 sep. 2024	1 NZD = 18.2699 SRD	1 SRD = 0.0547 NZD
17 sep. 2024	1 NZD = 18.4467 SRD	1 SRD = 0.0542 NZD
18 sep. 2024	1 NZD = 18.5324 SRD	1 SRD = 0.054 NZD
19 sep. 2024	1 NZD = 18.7952 SRD	1 SRD = 0.0532 NZD
20 sep. 2024	1 NZD = 18.6057 SRD	1 SRD = 0.0537 NZD
21 sep. 2024	1 NZD = 18.8434 SRD	1 SRD = 0.0531 NZD
22 sep. 2024	1 NZD = 18.8434 SRD	1 SRD = 0.0531 NZD
23 sep. 2024	1 NZD = 18.8885 SRD	1 SRD = 0.0529 NZD
24 sep. 2024	1 NZD = 19.1429 SRD	1 SRD = 0.0522 NZD
25 sep. 2024	1 NZD = 19.1017 SRD	1 SRD = 0.0524 NZD
26 sep. 2024	1 NZD = 19.2196 SRD	1 SRD = 0.052 NZD
27 sep. 2024	1 NZD = 19.3119 SRD	1 SRD = 0.0518 NZD
28 sep. 2024	1 NZD = 19.4672 SRD	1 SRD = 0.0514 NZD
29 sep. 2024	1 NZD = 19.4672 SRD	1 SRD = 0.0514 NZD
30 sep. 2024	1 NZD = 19.508 SRD	1 SRD = 0.0513 NZD

Oct 2024

Fecha	NZD-SRD	SRD-NZD
01 oct. 2024	1 NZD = 19.3832 SRD	1 SRD = 0.0516 NZD
02 oct. 2024	1 NZD = 19.2994 SRD	1 SRD = 0.0518 NZD
03 oct. 2024	1 NZD = 19.2596 SRD	1 SRD = 0.0519 NZD
04 oct. 2024	1 NZD = 19.1045 SRD	1 SRD = 0.0523 NZD
05 oct. 2024	1 NZD = 19.2174 SRD	1 SRD = 0.052 NZD
06 oct. 2024	1 NZD = 19.2174 SRD	1 SRD = 0.052 NZD
07 oct. 2024	1 NZD = 19.2025 SRD	1 SRD = 0.0521 NZD
08 oct. 2024	1 NZD = 19.2769 SRD	1 SRD = 0.0519 NZD
09 oct. 2024	1 NZD = 19.2544 SRD	1 SRD = 0.0519 NZD
10 oct. 2024	1 NZD = 19.3118 SRD	1 SRD = 0.0518 NZD
11 oct. 2024	1 NZD = 19.5772 SRD	1 SRD = 0.0511 NZD
12 oct. 2024	1 NZD = 19.5174 SRD	1 SRD = 0.0512 NZD
13 oct. 2024	1 NZD = 19.5174 SRD	1 SRD = 0.0512 NZD
14 oct. 2024	1 NZD = 19.4233 SRD	1 SRD = 0.0515 NZD
15 oct. 2024	1 NZD = 19.5461 SRD	1 SRD = 0.0512 NZD
16 oct. 2024	1 NZD = 19.6661 SRD	1 SRD = 0.0508 NZD
17 oct. 2024	1 NZD = 19.7647 SRD	1 SRD = 0.0506 NZD
18 oct. 2024	1 NZD = 19.8852 SRD	1 SRD = 0.0503 NZD
19 oct. 2024	1 NZD = 19.9699 SRD	1 SRD = 0.0501 NZD
20 oct. 2024	1 NZD = 19.9699 SRD	1 SRD = 0.0501 NZD
21 oct. 2024	1 NZD = 19.9187 SRD	1 SRD = 0.0502 NZD
22 oct. 2024	1 NZD = 20.118 SRD	1 SRD = 0.0497 NZD
23 oct. 2024	1 NZD = 19.8456 SRD	1 SRD = 0.0504 NZD
24 oct. 2024	1 NZD = 20.269 SRD	1 SRD = 0.0493 NZD
25 oct. 2024	1 NZD = 20.1017 SRD	1 SRD = 0.0497 NZD
26 oct. 2024	1 NZD = 20.3503 SRD	1 SRD = 0.0491 NZD
27 oct. 2024	1 NZD = 20.3503 SRD	1 SRD = 0.0491 NZD
28 oct. 2024	1 NZD = 20.3998 SRD	1 SRD = 0.049 NZD
29 oct. 2024	1 NZD = 20.3205 SRD	1 SRD = 0.0492 NZD
30 oct. 2024	1 NZD = 20.5108 SRD	1 SRD = 0.0488 NZD
31 oct. 2024	1 NZD = 20.529 SRD	1 SRD = 0.0487 NZD

Nov 2024

Fecha	NZD-SRD	SRD-NZD
01 nov. 2024	1 NZD = 20.5818 SRD	1 SRD = 0.0486 NZD
02 nov. 2024	1 NZD = 20.6444 SRD	1 SRD = 0.0484 NZD
03 nov. 2024	1 NZD = 20.6427 SRD	1 SRD = 0.0484 NZD
04 nov. 2024	1 NZD = 20.7394 SRD	1 SRD = 0.0482 NZD
05 nov. 2024	1 NZD = 20.9277 SRD	1 SRD = 0.0478 NZD
06 nov. 2024	1 NZD = 20.7477 SRD	1 SRD = 0.0482 NZD
07 nov. 2024	1 NZD = 20.9518 SRD	1 SRD = 0.0477 NZD
08 nov. 2024	1 NZD = 20.9388 SRD	1 SRD = 0.0478 NZD
09 nov. 2024	1 NZD = 20.8616 SRD	1 SRD = 0.0479 NZD
10 nov. 2024	1 NZD = 20.8616 SRD	1 SRD = 0.0479 NZD
11 nov. 2024	1 NZD = 20.8505 SRD	1 SRD = 0.048 NZD
12 nov. 2024	1 NZD = 20.8859 SRD	1 SRD = 0.0479 NZD
13 nov. 2024	1 NZD = 20.8738 SRD	1 SRD = 0.0479 NZD
14 nov. 2024	1 NZD = 20.6956 SRD	1 SRD = 0.0483 NZD
15 nov. 2024	1 NZD = 20.7848 SRD	1 SRD = 0.0481 NZD
16 nov. 2024	1 NZD = 20.7212 SRD	1 SRD = 0.0483 NZD
17 nov. 2024	1 NZD = 20.4168 SRD	1 SRD = 0.049 NZD
18 nov. 2024	1 NZD = 20.6305 SRD	1 SRD = 0.0485 NZD
19 nov. 2024	1 NZD = 20.8663 SRD	1 SRD = 0.0479 NZD
20 nov. 2024	1 NZD = 20.9084 SRD	1 SRD = 0.0478 NZD
21 nov. 2024	1 NZD = 20.8009 SRD	1 SRD = 0.0481 NZD
22 nov. 2024	1 NZD = 20.685 SRD	1 SRD = 0.0483 NZD
23 nov. 2024	1 NZD = 20.7054 SRD	1 SRD = 0.0483 NZD
24 nov. 2024	1 NZD = 20.7054 SRD	1 SRD = 0.0483 NZD
25 nov. 2024	1 NZD = 20.7787 SRD	1 SRD = 0.0481 NZD
26 nov. 2024	1 NZD = 20.7854 SRD	1 SRD = 0.0481 NZD
27 nov. 2024	1 NZD = 20.8424 SRD	1 SRD = 0.048 NZD
28 nov. 2024	1 NZD = 20.8349 SRD	1 SRD = 0.048 NZD
29 nov. 2024	1 NZD = 20.9206 SRD	1 SRD = 0.0478 NZD
30 nov. 2024	1 NZD = 20.9717 SRD	1 SRD = 0.0477 NZD

Dec 2024

Fecha	NZD-SRD	SRD-NZD
01 dic. 2024	1 NZD = 20.9717 SRD	1 SRD = 0.0477 NZD
02 dic. 2024	1 NZD = 20.8425 SRD	1 SRD = 0.048 NZD
03 dic. 2024	1 NZD = 20.8274 SRD	1 SRD = 0.048 NZD
04 dic. 2024	1 NZD = 20.6343 SRD	1 SRD = 0.0485 NZD
05 dic. 2024	1 NZD = 20.7479 SRD	1 SRD = 0.0482 NZD
06 dic. 2024	1 NZD = 20.6392 SRD	1 SRD = 0.0485 NZD
07 dic. 2024	1 NZD = 20.5879 SRD	1 SRD = 0.0486 NZD
08 dic. 2024	1 NZD = 20.6022 SRD	1 SRD = 0.0485 NZD
09 dic. 2024	1 NZD = 20.7076 SRD	1 SRD = 0.0483 NZD
10 dic. 2024	1 NZD = 20.584 SRD	1 SRD = 0.0486 NZD
11 dic. 2024	1 NZD = 20.334 SRD	1 SRD = 0.0492 NZD
12 dic. 2024	1 NZD = 20.3897 SRD	1 SRD = 0.049 NZD
13 dic. 2024	1 NZD = 20.2856 SRD	1 SRD = 0.0493 NZD
14 dic. 2024	1 NZD = 20.2758 SRD	1 SRD = 0.0493 NZD
15 dic. 2024	1 NZD = 20.2834 SRD	1 SRD = 0.0493 NZD
16 dic. 2024	1 NZD = 20.3163 SRD	1 SRD = 0.0492 NZD
17 dic. 2024	1 NZD = 20.2797 SRD	1 SRD = 0.0493 NZD
18 dic. 2024	1 NZD = 20.1852 SRD	1 SRD = 0.0495 NZD
19 dic. 2024	1 NZD = 19.8822 SRD	1 SRD = 0.0503 NZD
20 dic. 2024	1 NZD = 19.8394 SRD	1 SRD = 0.0504 NZD
21 dic. 2024	1 NZD = 19.8684 SRD	1 SRD = 0.0503 NZD
22 dic. 2024	1 NZD = 19.858 SRD	1 SRD = 0.0504 NZD
23 dic. 2024	1 NZD = 19.8144 SRD	1 SRD = 0.0505 NZD
24 dic. 2024	1 NZD = 19.81 SRD	1 SRD = 0.0505 NZD
25 dic. 2024	1 NZD = 19.8183 SRD	1 SRD = 0.0505 NZD
26 dic. 2024	1 NZD = 19.7487 SRD	1 SRD = 0.0506 NZD
27 dic. 2024	1 NZD = 19.7685 SRD	1 SRD = 0.0506 NZD
28 dic. 2024	1 NZD = 19.7713 SRD	1 SRD = 0.0506 NZD
29 dic. 2024	1 NZD = 19.759 SRD	1 SRD = 0.0506 NZD
30 dic. 2024	1 NZD = 19.8471 SRD	1 SRD = 0.0504 NZD
31 dic. 2024	1 NZD = 19.7795 SRD	1 SRD = 0.0506 NZD

Información sobre tipos de cambio deNZD-SRD y SRD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias