currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-SRD y SRD-NZD - 2025

Tipos de cambio de NZD-SRD y SRD-NZD - 2025

Tipos de cambio de NZD-SRD y SRD-NZD

Compruebe a continuación los tipos de cambio de NZD-SRD y SRD-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 20,7492 SRD
1 SRD = 0,0482 NZD
1A 2A 2A

Jan 2025

FechaNZD-SRDSRD-NZD
01 ene. 2025 1 NZD = 19.7339 SRD 1 SRD = 0.0507 NZD
02 ene. 2025 1 NZD = 19.7886 SRD 1 SRD = 0.0505 NZD
03 ene. 2025 1 NZD = 19.6641 SRD 1 SRD = 0.0509 NZD
04 ene. 2025 1 NZD = 19.5382 SRD 1 SRD = 0.0512 NZD
05 ene. 2025 1 NZD = 19.6634 SRD 1 SRD = 0.0509 NZD
06 ene. 2025 1 NZD = 19.8947 SRD 1 SRD = 0.0503 NZD
07 ene. 2025 1 NZD = 19.8251 SRD 1 SRD = 0.0504 NZD
08 ene. 2025 1 NZD = 19.6181 SRD 1 SRD = 0.051 NZD
09 ene. 2025 1 NZD = 19.6296 SRD 1 SRD = 0.0509 NZD
10 ene. 2025 1 NZD = 19.5802 SRD 1 SRD = 0.0511 NZD
11 ene. 2025 1 NZD = 19.5219 SRD 1 SRD = 0.0512 NZD
12 ene. 2025 1 NZD = 19.5051 SRD 1 SRD = 0.0513 NZD
13 ene. 2025 1 NZD = 19.4922 SRD 1 SRD = 0.0513 NZD
14 ene. 2025 1 NZD = 19.6352 SRD 1 SRD = 0.0509 NZD
15 ene. 2025 1 NZD = 19.6812 SRD 1 SRD = 0.0508 NZD
16 ene. 2025 1 NZD = 19.6358 SRD 1 SRD = 0.0509 NZD
17 ene. 2025 1 NZD = 19.6066 SRD 1 SRD = 0.051 NZD
18 ene. 2025 1 NZD = 19.564 SRD 1 SRD = 0.0511 NZD
19 ene. 2025 1 NZD = 19.573 SRD 1 SRD = 0.0511 NZD
20 ene. 2025 1 NZD = 19.6535 SRD 1 SRD = 0.0509 NZD
21 ene. 2025 1 NZD = 19.7249 SRD 1 SRD = 0.0507 NZD
22 ene. 2025 1 NZD = 19.9159 SRD 1 SRD = 0.0502 NZD
23 ene. 2025 1 NZD = 19.8698 SRD 1 SRD = 0.0503 NZD
24 ene. 2025 1 NZD = 20.0286 SRD 1 SRD = 0.0499 NZD
25 ene. 2025 1 NZD = 19.8691 SRD 1 SRD = 0.0503 NZD
26 ene. 2025 1 NZD = 20.048 SRD 1 SRD = 0.0499 NZD
27 ene. 2025 1 NZD = 20.0078 SRD 1 SRD = 0.05 NZD
28 ene. 2025 1 NZD = 19.8376 SRD 1 SRD = 0.0504 NZD
29 ene. 2025 1 NZD = 19.819 SRD 1 SRD = 0.0505 NZD
30 ene. 2025 1 NZD = 19.8363 SRD 1 SRD = 0.0504 NZD
31 ene. 2025 1 NZD = 19.8173 SRD 1 SRD = 0.0505 NZD

Feb 2025

FechaNZD-SRDSRD-NZD
01 feb. 2025 1 NZD = 19.7856 SRD 1 SRD = 0.0505 NZD
02 feb. 2025 1 NZD = 19.7791 SRD 1 SRD = 0.0506 NZD
03 feb. 2025 1 NZD = 19.5737 SRD 1 SRD = 0.0511 NZD
04 feb. 2025 1 NZD = 19.6853 SRD 1 SRD = 0.0508 NZD
05 feb. 2025 1 NZD = 19.9591 SRD 1 SRD = 0.0501 NZD
06 feb. 2025 1 NZD = 19.8703 SRD 1 SRD = 0.0503 NZD
07 feb. 2025 1 NZD = 19.9137 SRD 1 SRD = 0.0502 NZD
08 feb. 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
09 feb. 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
10 feb. 2025 1 NZD = 19.8407 SRD 1 SRD = 0.0504 NZD
11 feb. 2025 1 NZD = 19.8633 SRD 1 SRD = 0.0503 NZD
12 feb. 2025 1 NZD = 19.8336 SRD 1 SRD = 0.0504 NZD
13 feb. 2025 1 NZD = 19.8209 SRD 1 SRD = 0.0505 NZD
14 feb. 2025 1 NZD = 20.1788 SRD 1 SRD = 0.0496 NZD
15 feb. 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
16 feb. 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
17 feb. 2025 1 NZD = 20.1988 SRD 1 SRD = 0.0495 NZD
18 feb. 2025 1 NZD = 20.0674 SRD 1 SRD = 0.0498 NZD
19 feb. 2025 1 NZD = 20.1183 SRD 1 SRD = 0.0497 NZD
20 feb. 2025 1 NZD = 20.2253 SRD 1 SRD = 0.0494 NZD
21 feb. 2025 1 NZD = 20.4343 SRD 1 SRD = 0.0489 NZD
22 feb. 2025 1 NZD = 20.4203 SRD 1 SRD = 0.049 NZD
23 feb. 2025 1 NZD = 20.4185 SRD 1 SRD = 0.049 NZD
24 feb. 2025 1 NZD = 20.4229 SRD 1 SRD = 0.049 NZD
25 feb. 2025 1 NZD = 20.276 SRD 1 SRD = 0.0493 NZD
26 feb. 2025 1 NZD = 20.1893 SRD 1 SRD = 0.0495 NZD
27 feb. 2025 1 NZD = 20.1417 SRD 1 SRD = 0.0496 NZD
28 feb. 2025 1 NZD = 19.8638 SRD 1 SRD = 0.0503 NZD

Mar 2025

FechaNZD-SRDSRD-NZD
01 mar. 2025 1 NZD = 19.8967 SRD 1 SRD = 0.0503 NZD
02 mar. 2025 1 NZD = 19.7777 SRD 1 SRD = 0.0506 NZD
03 mar. 2025 1 NZD = 19.8226 SRD 1 SRD = 0.0504 NZD
04 mar. 2025 1 NZD = 20.0623 SRD 1 SRD = 0.0498 NZD
05 mar. 2025 1 NZD = 20.3024 SRD 1 SRD = 0.0493 NZD
06 mar. 2025 1 NZD = 20.4687 SRD 1 SRD = 0.0489 NZD
07 mar. 2025 1 NZD = 20.4362 SRD 1 SRD = 0.0489 NZD
08 mar. 2025 1 NZD = 20.4464 SRD 1 SRD = 0.0489 NZD
09 mar. 2025 1 NZD = 20.4457 SRD 1 SRD = 0.0489 NZD
10 mar. 2025 1 NZD = 20.3632 SRD 1 SRD = 0.0491 NZD
11 mar. 2025 1 NZD = 20.4688 SRD 1 SRD = 0.0489 NZD
12 mar. 2025 1 NZD = 20.4867 SRD 1 SRD = 0.0488 NZD
13 mar. 2025 1 NZD = 20.6244 SRD 1 SRD = 0.0485 NZD
14 mar. 2025 1 NZD = 20.787 SRD 1 SRD = 0.0481 NZD
15 mar. 2025 1 NZD = 20.8925 SRD 1 SRD = 0.0479 NZD
16 mar. 2025 1 NZD = 20.8556 SRD 1 SRD = 0.0479 NZD
17 mar. 2025 1 NZD = 21.0104 SRD 1 SRD = 0.0476 NZD
18 mar. 2025 1 NZD = 21.2601 SRD 1 SRD = 0.047 NZD
19 mar. 2025 1 NZD = 21.0884 SRD 1 SRD = 0.0474 NZD
20 mar. 2025 1 NZD = 21.0218 SRD 1 SRD = 0.0476 NZD
21 mar. 2025 1 NZD = 21.0296 SRD 1 SRD = 0.0476 NZD
22 mar. 2025 1 NZD = 20.8307 SRD 1 SRD = 0.048 NZD
23 mar. 2025 1 NZD = 20.9638 SRD 1 SRD = 0.0477 NZD
24 mar. 2025 1 NZD = 20.9505 SRD 1 SRD = 0.0477 NZD
25 mar. 2025 1 NZD = 21.0893 SRD 1 SRD = 0.0474 NZD
26 mar. 2025 1 NZD = 20.9183 SRD 1 SRD = 0.0478 NZD
27 mar. 2025 1 NZD = 20.8847 SRD 1 SRD = 0.0479 NZD
28 mar. 2025 1 NZD = 20.859 SRD 1 SRD = 0.0479 NZD
29 mar. 2025 1 NZD = 20.9563 SRD 1 SRD = 0.0477 NZD
30 mar. 2025 1 NZD = 20.8379 SRD 1 SRD = 0.048 NZD
31 mar. 2025 1 NZD = 20.7899 SRD 1 SRD = 0.0481 NZD

Apr 2025

FechaNZD-SRDSRD-NZD
01 abr. 2025 1 NZD = 20.7543 SRD 1 SRD = 0.0482 NZD
02 abr. 2025 1 NZD = 21.0244 SRD 1 SRD = 0.0476 NZD
03 abr. 2025 1 NZD = 21.3158 SRD 1 SRD = 0.0469 NZD
04 abr. 2025 1 NZD = 20.6459 SRD 1 SRD = 0.0484 NZD
05 abr. 2025 1 NZD = 20.5074 SRD 1 SRD = 0.0488 NZD
06 abr. 2025 1 NZD = 20.5055 SRD 1 SRD = 0.0488 NZD
07 abr. 2025 1 NZD = 20.4639 SRD 1 SRD = 0.0489 NZD
08 abr. 2025 1 NZD = 20.4592 SRD 1 SRD = 0.0489 NZD
09 abr. 2025 1 NZD = 20.4495 SRD 1 SRD = 0.0489 NZD
10 abr. 2025 1 NZD = 20.8952 SRD 1 SRD = 0.0479 NZD
11 abr. 2025 1 NZD = 21.296 SRD 1 SRD = 0.047 NZD
12 abr. 2025 1 NZD = 21.5867 SRD 1 SRD = 0.0463 NZD
13 abr. 2025 1 NZD = 21.3777 SRD 1 SRD = 0.0468 NZD
14 abr. 2025 1 NZD = 21.5745 SRD 1 SRD = 0.0464 NZD
15 abr. 2025 1 NZD = 21.9806 SRD 1 SRD = 0.0455 NZD
16 abr. 2025 1 NZD = 21.7063 SRD 1 SRD = 0.0461 NZD
17 abr. 2025 1 NZD = 22.0748 SRD 1 SRD = 0.0453 NZD
18 abr. 2025 1 NZD = 22.1917 SRD 1 SRD = 0.0451 NZD
19 abr. 2025 1 NZD = 22.046 SRD 1 SRD = 0.0454 NZD
20 abr. 2025 1 NZD = 22.1919 SRD 1 SRD = 0.0451 NZD
21 abr. 2025 1 NZD = 22.1916 SRD 1 SRD = 0.0451 NZD
22 abr. 2025 1 NZD = 22.2763 SRD 1 SRD = 0.0449 NZD
23 abr. 2025 1 NZD = 22.0695 SRD 1 SRD = 0.0453 NZD
24 abr. 2025 1 NZD = 22.0132 SRD 1 SRD = 0.0454 NZD
25 abr. 2025 1 NZD = 21.9361 SRD 1 SRD = 0.0456 NZD
26 abr. 2025 1 NZD = 22.0032 SRD 1 SRD = 0.0454 NZD
27 abr. 2025 1 NZD = 21.9846 SRD 1 SRD = 0.0455 NZD
28 abr. 2025 1 NZD = 21.951 SRD 1 SRD = 0.0456 NZD
29 abr. 2025 1 NZD = 21.9346 SRD 1 SRD = 0.0456 NZD
30 abr. 2025 1 NZD = 21.8209 SRD 1 SRD = 0.0458 NZD

May 2025

FechaNZD-SRDSRD-NZD
01 may. 2025 1 NZD = 21.8424 SRD 1 SRD = 0.0458 NZD
02 may. 2025 1 NZD = 21.8978 SRD 1 SRD = 0.0457 NZD
03 may. 2025 1 NZD = 21.8943 SRD 1 SRD = 0.0457 NZD
04 may. 2025 1 NZD = 21.8925 SRD 1 SRD = 0.0457 NZD
05 may. 2025 1 NZD = 22.0396 SRD 1 SRD = 0.0454 NZD
06 may. 2025 1 NZD = 22.0348 SRD 1 SRD = 0.0454 NZD
07 may. 2025 1 NZD = 22.0651 SRD 1 SRD = 0.0453 NZD
08 may. 2025 1 NZD = 21.8184 SRD 1 SRD = 0.0458 NZD
09 may. 2025 1 NZD = 21.3643 SRD 1 SRD = 0.0468 NZD
10 may. 2025 1 NZD = 21.6903 SRD 1 SRD = 0.0461 NZD
11 may. 2025 1 NZD = 21.6903 SRD 1 SRD = 0.0461 NZD
12 may. 2025 1 NZD = 21.5618 SRD 1 SRD = 0.0464 NZD
13 may. 2025 1 NZD = 21.3427 SRD 1 SRD = 0.0469 NZD
14 may. 2025 1 NZD = 21.6935 SRD 1 SRD = 0.0461 NZD
15 may. 2025 1 NZD = 21.3862 SRD 1 SRD = 0.0468 NZD
16 may. 2025 1 NZD = 21.4486 SRD 1 SRD = 0.0466 NZD
17 may. 2025 1 NZD = 21.516 SRD 1 SRD = 0.0465 NZD
18 may. 2025 1 NZD = 21.5483 SRD 1 SRD = 0.0464 NZD
19 may. 2025 1 NZD = 21.6385 SRD 1 SRD = 0.0462 NZD
20 may. 2025 1 NZD = 21.5373 SRD 1 SRD = 0.0464 NZD
21 may. 2025 1 NZD = 21.7676 SRD 1 SRD = 0.0459 NZD
22 may. 2025 1 NZD = 21.6566 SRD 1 SRD = 0.0462 NZD
23 may. 2025 1 NZD = 21.8539 SRD 1 SRD = 0.0458 NZD
24 may. 2025 1 NZD = 22.2532 SRD 1 SRD = 0.0449 NZD
25 may. 2025 1 NZD = 22.2526 SRD 1 SRD = 0.0449 NZD
26 may. 2025 1 NZD = 22.3488 SRD 1 SRD = 0.0447 NZD
27 may. 2025 1 NZD = 21.8258 SRD 1 SRD = 0.0458 NZD
28 may. 2025 1 NZD = 21.9648 SRD 1 SRD = 0.0455 NZD
29 may. 2025 1 NZD = 22.1807 SRD 1 SRD = 0.0451 NZD
30 may. 2025 1 NZD = 22.1658 SRD 1 SRD = 0.0451 NZD
31 may. 2025 1 NZD = 22.2005 SRD 1 SRD = 0.045 NZD

Jun 2025

FechaNZD-SRDSRD-NZD
01 jun. 2025 1 NZD = 22.2064 SRD 1 SRD = 0.045 NZD

Información sobre tipos de cambio deNZD-SRD y SRD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats