currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-SRD y SRD-NZD - 2026

Tipos de cambio de NZD-SRD y SRD-NZD - 2026

Tipos de cambio de NZD-SRD y SRD-NZD

Compruebe a continuación los tipos de cambio de NZD-SRD y SRD-NZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NZD = 22,1836 SRD
1 SRD = 0,0451 NZD
1A 2A 2A

Jan 2026

FechaNZD-SRDSRD-NZD
01 ene. 2026 1 NZD = 21.9329 SRD 1 SRD = 0.0456 NZD
02 ene. 2026 1 NZD = 21.9988 SRD 1 SRD = 0.0455 NZD
03 ene. 2026 1 NZD = 21.9914 SRD 1 SRD = 0.0455 NZD
04 ene. 2026 1 NZD = 21.9914 SRD 1 SRD = 0.0455 NZD
05 ene. 2026 1 NZD = 21.9645 SRD 1 SRD = 0.0455 NZD
06 ene. 2026 1 NZD = 22.1408 SRD 1 SRD = 0.0452 NZD
07 ene. 2026 1 NZD = 22.1641 SRD 1 SRD = 0.0451 NZD
08 ene. 2026 1 NZD = 21.9704 SRD 1 SRD = 0.0455 NZD
09 ene. 2026 1 NZD = 21.9223 SRD 1 SRD = 0.0456 NZD
10 ene. 2026 1 NZD = 21.8949 SRD 1 SRD = 0.0457 NZD
11 ene. 2026 1 NZD = 21.8854 SRD 1 SRD = 0.0457 NZD
12 ene. 2026 1 NZD = 21.9891 SRD 1 SRD = 0.0455 NZD
13 ene. 2026 1 NZD = 21.9928 SRD 1 SRD = 0.0455 NZD
14 ene. 2026 1 NZD = 21.9251 SRD 1 SRD = 0.0456 NZD
15 ene. 2026 1 NZD = 21.9967 SRD 1 SRD = 0.0455 NZD
16 ene. 2026 1 NZD = 22.0388 SRD 1 SRD = 0.0454 NZD
17 ene. 2026 1 NZD = 22.0638 SRD 1 SRD = 0.0453 NZD
18 ene. 2026 1 NZD = 22.0638 SRD 1 SRD = 0.0453 NZD
19 ene. 2026 1 NZD = 22.1929 SRD 1 SRD = 0.0451 NZD
20 ene. 2026 1 NZD = 22.3387 SRD 1 SRD = 0.0448 NZD
21 ene. 2026 1 NZD = 22.4574 SRD 1 SRD = 0.0445 NZD
22 ene. 2026 1 NZD = 22.465 SRD 1 SRD = 0.0445 NZD
23 ene. 2026 1 NZD = 22.5762 SRD 1 SRD = 0.0443 NZD
24 ene. 2026 1 NZD = 22.6858 SRD 1 SRD = 0.0441 NZD
25 ene. 2026 1 NZD = 22.4514 SRD 1 SRD = 0.0445 NZD
26 ene. 2026 1 NZD = 22.7363 SRD 1 SRD = 0.044 NZD
27 ene. 2026 1 NZD = 22.8291 SRD 1 SRD = 0.0438 NZD
28 ene. 2026 1 NZD = 23.1182 SRD 1 SRD = 0.0433 NZD
29 ene. 2026 1 NZD = 23.1034 SRD 1 SRD = 0.0433 NZD
30 ene. 2026 1 NZD = 23.0292 SRD 1 SRD = 0.0434 NZD
31 ene. 2026 1 NZD = 22.9102 SRD 1 SRD = 0.0436 NZD

Feb 2026

FechaNZD-SRDSRD-NZD
01 feb. 2026 1 NZD = 22.9578 SRD 1 SRD = 0.0436 NZD
02 feb. 2026 1 NZD = 22.896 SRD 1 SRD = 0.0437 NZD
03 feb. 2026 1 NZD = 22.9259 SRD 1 SRD = 0.0436 NZD
04 feb. 2026 1 NZD = 22.9851 SRD 1 SRD = 0.0435 NZD
05 feb. 2026 1 NZD = 22.7123 SRD 1 SRD = 0.044 NZD
06 feb. 2026 1 NZD = 22.6925 SRD 1 SRD = 0.0441 NZD
07 feb. 2026 1 NZD = 22.7551 SRD 1 SRD = 0.0439 NZD
08 feb. 2026 1 NZD = 22.583 SRD 1 SRD = 0.0443 NZD
09 feb. 2026 1 NZD = 22.7953 SRD 1 SRD = 0.0439 NZD
10 feb. 2026 1 NZD = 22.9483 SRD 1 SRD = 0.0436 NZD
11 feb. 2026 1 NZD = 22.9605 SRD 1 SRD = 0.0436 NZD
12 feb. 2026 1 NZD = 22.921 SRD 1 SRD = 0.0436 NZD
13 feb. 2026 1 NZD = 22.7545 SRD 1 SRD = 0.0439 NZD
14 feb. 2026 1 NZD = 22.8072 SRD 1 SRD = 0.0438 NZD
15 feb. 2026 1 NZD = 22.7109 SRD 1 SRD = 0.044 NZD
16 feb. 2026 1 NZD = 22.8082 SRD 1 SRD = 0.0438 NZD
17 feb. 2026 1 NZD = 22.7917 SRD 1 SRD = 0.0439 NZD
18 feb. 2026 1 NZD = 22.6449 SRD 1 SRD = 0.0442 NZD
19 feb. 2026 1 NZD = 22.5073 SRD 1 SRD = 0.0444 NZD
20 feb. 2026 1 NZD = 22.4081 SRD 1 SRD = 0.0446 NZD
21 feb. 2026 1 NZD = 22.538 SRD 1 SRD = 0.0444 NZD
22 feb. 2026 1 NZD = 22.538 SRD 1 SRD = 0.0444 NZD
23 feb. 2026 1 NZD = 22.44 SRD 1 SRD = 0.0446 NZD
24 feb. 2026 1 NZD = 22.3642 SRD 1 SRD = 0.0447 NZD
25 feb. 2026 1 NZD = 22.5573 SRD 1 SRD = 0.0443 NZD
26 feb. 2026 1 NZD = 22.6523 SRD 1 SRD = 0.0441 NZD
27 feb. 2026 1 NZD = 22.6084 SRD 1 SRD = 0.0442 NZD
28 feb. 2026 1 NZD = 22.6219 SRD 1 SRD = 0.0442 NZD

Mar 2026

FechaNZD-SRDSRD-NZD
01 mar. 2026 1 NZD = 22.5861 SRD 1 SRD = 0.0443 NZD
02 mar. 2026 1 NZD = 22.4406 SRD 1 SRD = 0.0446 NZD
03 mar. 2026 1 NZD = 22.2782 SRD 1 SRD = 0.0449 NZD
04 mar. 2026 1 NZD = 22.2533 SRD 1 SRD = 0.0449 NZD
05 mar. 2026 1 NZD = 22.2331 SRD 1 SRD = 0.045 NZD
06 mar. 2026 1 NZD = 22.1514 SRD 1 SRD = 0.0451 NZD
07 mar. 2026 1 NZD = 22.2173 SRD 1 SRD = 0.045 NZD
08 mar. 2026 1 NZD = 22.2173 SRD 1 SRD = 0.045 NZD
09 mar. 2026 1 NZD = 22.2616 SRD 1 SRD = 0.0449 NZD
10 mar. 2026 1 NZD = 22.3702 SRD 1 SRD = 0.0447 NZD
11 mar. 2026 1 NZD = 22.2075 SRD 1 SRD = 0.045 NZD
12 mar. 2026 1 NZD = 22.0867 SRD 1 SRD = 0.0453 NZD
13 mar. 2026 1 NZD = 21.7808 SRD 1 SRD = 0.0459 NZD
14 mar. 2026 1 NZD = 21.6915 SRD 1 SRD = 0.0461 NZD
15 mar. 2026 1 NZD = 21.6915 SRD 1 SRD = 0.0461 NZD
16 mar. 2026 1 NZD = 21.9474 SRD 1 SRD = 0.0456 NZD
17 mar. 2026 1 NZD = 21.9742 SRD 1 SRD = 0.0455 NZD
18 mar. 2026 1 NZD = 21.9619 SRD 1 SRD = 0.0455 NZD
19 mar. 2026 1 NZD = 21.6818 SRD 1 SRD = 0.0461 NZD
20 mar. 2026 1 NZD = 21.9971 SRD 1 SRD = 0.0455 NZD
21 mar. 2026 1 NZD = 21.889 SRD 1 SRD = 0.0457 NZD
22 mar. 2026 1 NZD = 21.889 SRD 1 SRD = 0.0457 NZD
23 mar. 2026 1 NZD = 21.83 SRD 1 SRD = 0.0458 NZD
24 mar. 2026 1 NZD = 21.7438 SRD 1 SRD = 0.046 NZD
25 mar. 2026 1 NZD = 21.7414 SRD 1 SRD = 0.046 NZD
26 mar. 2026 1 NZD = 21.5685 SRD 1 SRD = 0.0464 NZD
27 mar. 2026 1 NZD = 21.6123 SRD 1 SRD = 0.0463 NZD
28 mar. 2026 1 NZD = 21.6018 SRD 1 SRD = 0.0463 NZD
29 mar. 2026 1 NZD = 21.536 SRD 1 SRD = 0.0464 NZD
30 mar. 2026 1 NZD = 21.5249 SRD 1 SRD = 0.0465 NZD
31 mar. 2026 1 NZD = 21.5477 SRD 1 SRD = 0.0464 NZD

Apr 2026

FechaNZD-SRDSRD-NZD
01 abr. 2026 1 NZD = 21.5826 SRD 1 SRD = 0.0463 NZD
02 abr. 2026 1 NZD = 21.3015 SRD 1 SRD = 0.0469 NZD
03 abr. 2026 1 NZD = 21.3321 SRD 1 SRD = 0.0469 NZD
04 abr. 2026 1 NZD = 21.2602 SRD 1 SRD = 0.047 NZD
05 abr. 2026 1 NZD = 21.333 SRD 1 SRD = 0.0469 NZD
06 abr. 2026 1 NZD = 21.3687 SRD 1 SRD = 0.0468 NZD
07 abr. 2026 1 NZD = 21.3138 SRD 1 SRD = 0.0469 NZD
08 abr. 2026 1 NZD = 21.8347 SRD 1 SRD = 0.0458 NZD
09 abr. 2026 1 NZD = 21.9095 SRD 1 SRD = 0.0456 NZD
10 abr. 2026 1 NZD = 21.9679 SRD 1 SRD = 0.0455 NZD
11 abr. 2026 1 NZD = 21.8515 SRD 1 SRD = 0.0458 NZD
12 abr. 2026 1 NZD = 21.9133 SRD 1 SRD = 0.0456 NZD
13 abr. 2026 1 NZD = 21.8183 SRD 1 SRD = 0.0458 NZD
14 abr. 2026 1 NZD = 22.0901 SRD 1 SRD = 0.0453 NZD
15 abr. 2026 1 NZD = 22.0758 SRD 1 SRD = 0.0453 NZD
16 abr. 2026 1 NZD = 22.0659 SRD 1 SRD = 0.0453 NZD
17 abr. 2026 1 NZD = 22.0716 SRD 1 SRD = 0.0453 NZD
18 abr. 2026 1 NZD = 22.0448 SRD 1 SRD = 0.0454 NZD
19 abr. 2026 1 NZD = 22.1749 SRD 1 SRD = 0.0451 NZD
20 abr. 2026 1 NZD = 22.1645 SRD 1 SRD = 0.0451 NZD
21 abr. 2026 1 NZD = 22.1311 SRD 1 SRD = 0.0452 NZD
22 abr. 2026 1 NZD = 22.142 SRD 1 SRD = 0.0452 NZD
23 abr. 2026 1 NZD = 22.057 SRD 1 SRD = 0.0453 NZD
24 abr. 2026 1 NZD = 21.9669 SRD 1 SRD = 0.0455 NZD
25 abr. 2026 1 NZD = 22.0248 SRD 1 SRD = 0.0454 NZD
26 abr. 2026 1 NZD = 21.9555 SRD 1 SRD = 0.0455 NZD
27 abr. 2026 1 NZD = 22.1651 SRD 1 SRD = 0.0451 NZD
28 abr. 2026 1 NZD = 21.932 SRD 1 SRD = 0.0456 NZD
29 abr. 2026 1 NZD = 21.9469 SRD 1 SRD = 0.0456 NZD
30 abr. 2026 1 NZD = 22.0081 SRD 1 SRD = 0.0454 NZD

May 2026

FechaNZD-SRDSRD-NZD
01 may. 2026 1 NZD = 22.0869 SRD 1 SRD = 0.0453 NZD
02 may. 2026 1 NZD = 22.089 SRD 1 SRD = 0.0453 NZD
03 may. 2026 1 NZD = 22.1059 SRD 1 SRD = 0.0452 NZD
04 may. 2026 1 NZD = 22.0352 SRD 1 SRD = 0.0454 NZD
05 may. 2026 1 NZD = 22.0285 SRD 1 SRD = 0.0454 NZD
06 may. 2026 1 NZD = 22.3976 SRD 1 SRD = 0.0446 NZD
07 may. 2026 1 NZD = 22.3767 SRD 1 SRD = 0.0447 NZD
08 may. 2026 1 NZD = 22.2323 SRD 1 SRD = 0.045 NZD

Información sobre tipos de cambio deNZD-SRD y SRD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats