> Tipos de cambio de NZD-SVC y SVC-NZD - 2025

Tipos de cambio de NZD-SVC y SVC-NZD - 2025

Tipos de cambio de NZD-SVC y SVC-NZD

Compruebe a continuación los tipos de cambio de NZD-SVC y SVC-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 5,0907 SVC

1 SVC = 0,1964 NZD

1A 2A 2A

NZD frente a SVCSVC frente a NZD

Jan 2025

Fecha	NZD-SVC	SVC-NZD
01 ene. 2025	1 NZD = 4.892 SVC	1 SVC = 0.2044 NZD
02 ene. 2025	1 NZD = 4.9093 SVC	1 SVC = 0.2037 NZD
03 ene. 2025	1 NZD = 4.9056 SVC	1 SVC = 0.2038 NZD
04 ene. 2025	1 NZD = 4.8717 SVC	1 SVC = 0.2053 NZD
05 ene. 2025	1 NZD = 4.9029 SVC	1 SVC = 0.204 NZD
06 ene. 2025	1 NZD = 4.9734 SVC	1 SVC = 0.2011 NZD
07 ene. 2025	1 NZD = 4.964 SVC	1 SVC = 0.2014 NZD
08 ene. 2025	1 NZD = 4.8999 SVC	1 SVC = 0.2041 NZD
09 ene. 2025	1 NZD = 4.8926 SVC	1 SVC = 0.2044 NZD
10 ene. 2025	1 NZD = 4.8861 SVC	1 SVC = 0.2047 NZD
11 ene. 2025	1 NZD = 4.8873 SVC	1 SVC = 0.2046 NZD
12 ene. 2025	1 NZD = 4.8831 SVC	1 SVC = 0.2048 NZD
13 ene. 2025	1 NZD = 4.8601 SVC	1 SVC = 0.2058 NZD
14 ene. 2025	1 NZD = 4.9002 SVC	1 SVC = 0.2041 NZD
15 ene. 2025	1 NZD = 4.9046 SVC	1 SVC = 0.2039 NZD
16 ene. 2025	1 NZD = 4.8975 SVC	1 SVC = 0.2042 NZD
17 ene. 2025	1 NZD = 4.8873 SVC	1 SVC = 0.2046 NZD
18 ene. 2025	1 NZD = 4.8832 SVC	1 SVC = 0.2048 NZD
19 ene. 2025	1 NZD = 4.8854 SVC	1 SVC = 0.2047 NZD
20 ene. 2025	1 NZD = 4.9124 SVC	1 SVC = 0.2036 NZD
21 ene. 2025	1 NZD = 4.9234 SVC	1 SVC = 0.2031 NZD
22 ene. 2025	1 NZD = 4.9374 SVC	1 SVC = 0.2025 NZD
23 ene. 2025	1 NZD = 4.9589 SVC	1 SVC = 0.2017 NZD
24 ene. 2025	1 NZD = 4.9936 SVC	1 SVC = 0.2003 NZD
25 ene. 2025	1 NZD = 4.9431 SVC	1 SVC = 0.2023 NZD
26 ene. 2025	1 NZD = 4.9876 SVC	1 SVC = 0.2005 NZD
27 ene. 2025	1 NZD = 4.9873 SVC	1 SVC = 0.2005 NZD
28 ene. 2025	1 NZD = 4.9485 SVC	1 SVC = 0.2021 NZD
29 ene. 2025	1 NZD = 4.943 SVC	1 SVC = 0.2023 NZD
30 ene. 2025	1 NZD = 4.9416 SVC	1 SVC = 0.2024 NZD
31 ene. 2025	1 NZD = 4.9376 SVC	1 SVC = 0.2025 NZD

Feb 2025

Fecha	NZD-SVC	SVC-NZD
01 feb. 2025	1 NZD = 4.9305 SVC	1 SVC = 0.2028 NZD
02 feb. 2025	1 NZD = 4.9372 SVC	1 SVC = 0.2025 NZD
03 feb. 2025	1 NZD = 4.8775 SVC	1 SVC = 0.205 NZD
04 feb. 2025	1 NZD = 4.9061 SVC	1 SVC = 0.2038 NZD
05 feb. 2025	1 NZD = 4.9767 SVC	1 SVC = 0.2009 NZD
06 feb. 2025	1 NZD = 4.9541 SVC	1 SVC = 0.2019 NZD
07 feb. 2025	1 NZD = 4.9669 SVC	1 SVC = 0.2013 NZD
08 feb. 2025	1 NZD = 4.9744 SVC	1 SVC = 0.201 NZD
09 feb. 2025	1 NZD = 4.9744 SVC	1 SVC = 0.201 NZD
10 feb. 2025	1 NZD = 4.9497 SVC	1 SVC = 0.202 NZD
11 feb. 2025	1 NZD = 4.9416 SVC	1 SVC = 0.2024 NZD
12 feb. 2025	1 NZD = 4.9372 SVC	1 SVC = 0.2025 NZD
13 feb. 2025	1 NZD = 4.9144 SVC	1 SVC = 0.2035 NZD
14 feb. 2025	1 NZD = 4.9965 SVC	1 SVC = 0.2001 NZD
15 feb. 2025	1 NZD = 4.9976 SVC	1 SVC = 0.2001 NZD
16 feb. 2025	1 NZD = 4.9976 SVC	1 SVC = 0.2001 NZD
17 feb. 2025	1 NZD = 5.0181 SVC	1 SVC = 0.1993 NZD
18 feb. 2025	1 NZD = 4.9915 SVC	1 SVC = 0.2003 NZD
19 feb. 2025	1 NZD = 4.9964 SVC	1 SVC = 0.2001 NZD
20 feb. 2025	1 NZD = 5.011 SVC	1 SVC = 0.1996 NZD
21 feb. 2025	1 NZD = 5.0411 SVC	1 SVC = 0.1984 NZD
22 feb. 2025	1 NZD = 5.0263 SVC	1 SVC = 0.199 NZD
23 feb. 2025	1 NZD = 5.0258 SVC	1 SVC = 0.199 NZD
24 feb. 2025	1 NZD = 5.0237 SVC	1 SVC = 0.1991 NZD
25 feb. 2025	1 NZD = 5.0005 SVC	1 SVC = 0.2 NZD
26 feb. 2025	1 NZD = 4.9853 SVC	1 SVC = 0.2006 NZD
27 feb. 2025	1 NZD = 4.9696 SVC	1 SVC = 0.2012 NZD
28 feb. 2025	1 NZD = 4.9031 SVC	1 SVC = 0.204 NZD

Mar 2025

Fecha	NZD-SVC	SVC-NZD
01 mar. 2025	1 NZD = 4.8956 SVC	1 SVC = 0.2043 NZD
02 mar. 2025	1 NZD = 4.8982 SVC	1 SVC = 0.2042 NZD
03 mar. 2025	1 NZD = 4.9068 SVC	1 SVC = 0.2038 NZD
04 mar. 2025	1 NZD = 4.9352 SVC	1 SVC = 0.2026 NZD
05 mar. 2025	1 NZD = 4.9682 SVC	1 SVC = 0.2013 NZD
06 mar. 2025	1 NZD = 5.0204 SVC	1 SVC = 0.1992 NZD
07 mar. 2025	1 NZD = 5.0042 SVC	1 SVC = 0.1998 NZD
08 mar. 2025	1 NZD = 4.9971 SVC	1 SVC = 0.2001 NZD
09 mar. 2025	1 NZD = 5.0025 SVC	1 SVC = 0.1999 NZD
10 mar. 2025	1 NZD = 5.0191 SVC	1 SVC = 0.1992 NZD
11 mar. 2025	1 NZD = 4.9951 SVC	1 SVC = 0.2002 NZD
12 mar. 2025	1 NZD = 5.0036 SVC	1 SVC = 0.1999 NZD
13 mar. 2025	1 NZD = 4.9887 SVC	1 SVC = 0.2005 NZD
14 mar. 2025	1 NZD = 5.0182 SVC	1 SVC = 0.1993 NZD
15 mar. 2025	1 NZD = 5.0218 SVC	1 SVC = 0.1991 NZD
16 mar. 2025	1 NZD = 5.0281 SVC	1 SVC = 0.1989 NZD
17 mar. 2025	1 NZD = 5.0633 SVC	1 SVC = 0.1975 NZD
18 mar. 2025	1 NZD = 5.0837 SVC	1 SVC = 0.1967 NZD
19 mar. 2025	1 NZD = 5.067 SVC	1 SVC = 0.1974 NZD
20 mar. 2025	1 NZD = 5.0173 SVC	1 SVC = 0.1993 NZD
21 mar. 2025	1 NZD = 5.0352 SVC	1 SVC = 0.1986 NZD
22 mar. 2025	1 NZD = 5.0026 SVC	1 SVC = 0.1999 NZD
23 mar. 2025	1 NZD = 5.0162 SVC	1 SVC = 0.1994 NZD
24 mar. 2025	1 NZD = 5.0101 SVC	1 SVC = 0.1996 NZD
25 mar. 2025	1 NZD = 5.0276 SVC	1 SVC = 0.1989 NZD
26 mar. 2025	1 NZD = 5.0381 SVC	1 SVC = 0.1985 NZD
27 mar. 2025	1 NZD = 5.024 SVC	1 SVC = 0.199 NZD
28 mar. 2025	1 NZD = 5.0066 SVC	1 SVC = 0.1997 NZD
29 mar. 2025	1 NZD = 5.0043 SVC	1 SVC = 0.1998 NZD
30 mar. 2025	1 NZD = 5.0043 SVC	1 SVC = 0.1998 NZD
31 mar. 2025	1 NZD = 4.9768 SVC	1 SVC = 0.2009 NZD

Apr 2025

Fecha	NZD-SVC	SVC-NZD
01 abr. 2025	1 NZD = 4.9679 SVC	1 SVC = 0.2013 NZD
02 abr. 2025	1 NZD = 5.0252 SVC	1 SVC = 0.199 NZD
03 abr. 2025	1 NZD = 5.0929 SVC	1 SVC = 0.1963 NZD
04 abr. 2025	1 NZD = 4.9319 SVC	1 SVC = 0.2028 NZD
05 abr. 2025	1 NZD = 4.927 SVC	1 SVC = 0.203 NZD
06 abr. 2025	1 NZD = 4.9266 SVC	1 SVC = 0.203 NZD
07 abr. 2025	1 NZD = 4.8882 SVC	1 SVC = 0.2046 NZD
08 abr. 2025	1 NZD = 4.8948 SVC	1 SVC = 0.2043 NZD
09 abr. 2025	1 NZD = 4.8516 SVC	1 SVC = 0.2061 NZD
10 abr. 2025	1 NZD = 4.9856 SVC	1 SVC = 0.2006 NZD
11 abr. 2025	1 NZD = 5.0829 SVC	1 SVC = 0.1967 NZD
12 abr. 2025	1 NZD = 5.0881 SVC	1 SVC = 0.1965 NZD
13 abr. 2025	1 NZD = 5.0963 SVC	1 SVC = 0.1962 NZD
14 abr. 2025	1 NZD = 5.1412 SVC	1 SVC = 0.1945 NZD
15 abr. 2025	1 NZD = 5.182 SVC	1 SVC = 0.193 NZD
16 abr. 2025	1 NZD = 5.1753 SVC	1 SVC = 0.1932 NZD
17 abr. 2025	1 NZD = 5.1947 SVC	1 SVC = 0.1925 NZD
18 abr. 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
19 abr. 2025	1 NZD = 5.1895 SVC	1 SVC = 0.1927 NZD
20 abr. 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
21 abr. 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
22 abr. 2025	1 NZD = 5.2462 SVC	1 SVC = 0.1906 NZD
23 abr. 2025	1 NZD = 5.2385 SVC	1 SVC = 0.1909 NZD
24 abr. 2025	1 NZD = 5.2233 SVC	1 SVC = 0.1914 NZD
25 abr. 2025	1 NZD = 5.2134 SVC	1 SVC = 0.1918 NZD
26 abr. 2025	1 NZD = 5.2195 SVC	1 SVC = 0.1916 NZD
27 abr. 2025	1 NZD = 5.2151 SVC	1 SVC = 0.1917 NZD
28 abr. 2025	1 NZD = 5.2093 SVC	1 SVC = 0.192 NZD
29 abr. 2025	1 NZD = 5.2068 SVC	1 SVC = 0.1921 NZD
30 abr. 2025	1 NZD = 5.1799 SVC	1 SVC = 0.1931 NZD

May 2025

Fecha	NZD-SVC	SVC-NZD
01 may. 2025	1 NZD = 5.2019 SVC	1 SVC = 0.1922 NZD
02 may. 2025	1 NZD = 5.2013 SVC	1 SVC = 0.1923 NZD
03 may. 2025	1 NZD = 5.2147 SVC	1 SVC = 0.1918 NZD
04 may. 2025	1 NZD = 5.2143 SVC	1 SVC = 0.1918 NZD
05 may. 2025	1 NZD = 5.2321 SVC	1 SVC = 0.1911 NZD
06 may. 2025	1 NZD = 5.2309 SVC	1 SVC = 0.1912 NZD
07 may. 2025	1 NZD = 5.239 SVC	1 SVC = 0.1909 NZD
08 may. 2025	1 NZD = 5.1801 SVC	1 SVC = 0.193 NZD
09 may. 2025	1 NZD = 5.1538 SVC	1 SVC = 0.194 NZD
10 may. 2025	1 NZD = 5.1689 SVC	1 SVC = 0.1935 NZD
11 may. 2025	1 NZD = 5.1689 SVC	1 SVC = 0.1935 NZD
12 may. 2025	1 NZD = 5.1305 SVC	1 SVC = 0.1949 NZD
13 may. 2025	1 NZD = 5.1569 SVC	1 SVC = 0.1939 NZD
14 may. 2025	1 NZD = 5.2068 SVC	1 SVC = 0.1921 NZD
15 may. 2025	1 NZD = 5.1446 SVC	1 SVC = 0.1944 NZD
16 may. 2025	1 NZD = 5.162 SVC	1 SVC = 0.1937 NZD
17 may. 2025	1 NZD = 5.1633 SVC	1 SVC = 0.1937 NZD
18 may. 2025	1 NZD = 5.171 SVC	1 SVC = 0.1934 NZD
19 may. 2025	1 NZD = 5.1765 SVC	1 SVC = 0.1932 NZD
20 may. 2025	1 NZD = 5.1679 SVC	1 SVC = 0.1935 NZD
21 may. 2025	1 NZD = 5.196 SVC	1 SVC = 0.1925 NZD
22 may. 2025	1 NZD = 5.1642 SVC	1 SVC = 0.1936 NZD
23 may. 2025	1 NZD = 5.2192 SVC	1 SVC = 0.1916 NZD
24 may. 2025	1 NZD = 5.2288 SVC	1 SVC = 0.1912 NZD
25 may. 2025	1 NZD = 5.2287 SVC	1 SVC = 0.1913 NZD
26 may. 2025	1 NZD = 5.2603 SVC	1 SVC = 0.1901 NZD
27 may. 2025	1 NZD = 5.2104 SVC	1 SVC = 0.1919 NZD
28 may. 2025	1 NZD = 5.2193 SVC	1 SVC = 0.1916 NZD
29 may. 2025	1 NZD = 5.2252 SVC	1 SVC = 0.1914 NZD
30 may. 2025	1 NZD = 5.2101 SVC	1 SVC = 0.1919 NZD
31 may. 2025	1 NZD = 5.2165 SVC	1 SVC = 0.1917 NZD

Jun 2025

Fecha	NZD-SVC	SVC-NZD
01 jun. 2025	1 NZD = 5.2179 SVC	1 SVC = 0.1916 NZD
02 jun. 2025	1 NZD = 5.2617 SVC	1 SVC = 0.1901 NZD
03 jun. 2025	1 NZD = 5.2478 SVC	1 SVC = 0.1906 NZD
04 jun. 2025	1 NZD = 5.2613 SVC	1 SVC = 0.1901 NZD
05 jun. 2025	1 NZD = 5.2907 SVC	1 SVC = 0.189 NZD
06 jun. 2025	1 NZD = 5.2802 SVC	1 SVC = 0.1894 NZD
07 jun. 2025	1 NZD = 5.2723 SVC	1 SVC = 0.1897 NZD
08 jun. 2025	1 NZD = 5.2703 SVC	1 SVC = 0.1897 NZD
09 jun. 2025	1 NZD = 5.29 SVC	1 SVC = 0.189 NZD
10 jun. 2025	1 NZD = 5.2948 SVC	1 SVC = 0.1889 NZD
11 jun. 2025	1 NZD = 5.2745 SVC	1 SVC = 0.1896 NZD
12 jun. 2025	1 NZD = 5.2949 SVC	1 SVC = 0.1889 NZD
13 jun. 2025	1 NZD = 5.2608 SVC	1 SVC = 0.1901 NZD
14 jun. 2025	1 NZD = 5.2589 SVC	1 SVC = 0.1902 NZD
15 jun. 2025	1 NZD = 5.2419 SVC	1 SVC = 0.1908 NZD
16 jun. 2025	1 NZD = 5.2964 SVC	1 SVC = 0.1888 NZD
17 jun. 2025	1 NZD = 5.3123 SVC	1 SVC = 0.1882 NZD
18 jun. 2025	1 NZD = 5.2698 SVC	1 SVC = 0.1898 NZD
19 jun. 2025	1 NZD = 5.2259 SVC	1 SVC = 0.1914 NZD
20 jun. 2025	1 NZD = 5.2438 SVC	1 SVC = 0.1907 NZD
21 jun. 2025	1 NZD = 5.2215 SVC	1 SVC = 0.1915 NZD
22 jun. 2025	1 NZD = 5.2215 SVC	1 SVC = 0.1915 NZD
23 jun. 2025	1 NZD = 5.1488 SVC	1 SVC = 0.1942 NZD
24 jun. 2025	1 NZD = 5.2767 SVC	1 SVC = 0.1895 NZD
25 jun. 2025	1 NZD = 5.2661 SVC	1 SVC = 0.1899 NZD
26 jun. 2025	1 NZD = 5.3042 SVC	1 SVC = 0.1885 NZD
27 jun. 2025	1 NZD = 5.3011 SVC	1 SVC = 0.1886 NZD
28 jun. 2025	1 NZD = 5.296 SVC	1 SVC = 0.1888 NZD
29 jun. 2025	1 NZD = 5.2948 SVC	1 SVC = 0.1889 NZD
30 jun. 2025	1 NZD = 5.3044 SVC	1 SVC = 0.1885 NZD

Jul 2025

Fecha	NZD-SVC	SVC-NZD
01 jul. 2025	1 NZD = 5.3474 SVC	1 SVC = 0.187 NZD
02 jul. 2025	1 NZD = 5.3149 SVC	1 SVC = 0.1882 NZD
03 jul. 2025	1 NZD = 5.3111 SVC	1 SVC = 0.1883 NZD
04 jul. 2025	1 NZD = 5.3041 SVC	1 SVC = 0.1885 NZD
05 jul. 2025	1 NZD = 5.3033 SVC	1 SVC = 0.1886 NZD
06 jul. 2025	1 NZD = 5.3125 SVC	1 SVC = 0.1882 NZD
07 jul. 2025	1 NZD = 5.2493 SVC	1 SVC = 0.1905 NZD
08 jul. 2025	1 NZD = 5.2549 SVC	1 SVC = 0.1903 NZD
09 jul. 2025	1 NZD = 5.2344 SVC	1 SVC = 0.191 NZD
10 jul. 2025	1 NZD = 5.2665 SVC	1 SVC = 0.1899 NZD
11 jul. 2025	1 NZD = 5.2654 SVC	1 SVC = 0.1899 NZD
12 jul. 2025	1 NZD = 5.2566 SVC	1 SVC = 0.1902 NZD
13 jul. 2025	1 NZD = 5.2553 SVC	1 SVC = 0.1903 NZD
14 jul. 2025	1 NZD = 5.2407 SVC	1 SVC = 0.1908 NZD
15 jul. 2025	1 NZD = 5.2463 SVC	1 SVC = 0.1906 NZD
16 jul. 2025	1 NZD = 5.1996 SVC	1 SVC = 0.1923 NZD
17 jul. 2025	1 NZD = 5.1715 SVC	1 SVC = 0.1934 NZD
18 jul. 2025	1 NZD = 5.1877 SVC	1 SVC = 0.1928 NZD

Información sobre tipos de cambio deNZD-SVC y SVC-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias