> Tipos de cambio de NZD-THB y THB-NZD - 2025

Tipos de cambio de NZD-THB y THB-NZD - 2025

Tipos de cambio de NZD-THB y THB-NZD

Compruebe a continuación los tipos de cambio de NZD-THB y THB-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 19,4085 THB

1 THB = 0,0515 NZD

1A 2A 2A

NZD frente a THBTHB frente a NZD

Jan 2025

Fecha	NZD-THB	THB-NZD
01 ene. 2025	1 NZD = 19.1115 THB	1 THB = 0.0523 NZD
02 ene. 2025	1 NZD = 19.2093 THB	1 THB = 0.0521 NZD
03 ene. 2025	1 NZD = 19.2996 THB	1 THB = 0.0518 NZD
04 ene. 2025	1 NZD = 19.2524 THB	1 THB = 0.0519 NZD
05 ene. 2025	1 NZD = 19.3758 THB	1 THB = 0.0516 NZD
06 ene. 2025	1 NZD = 19.5247 THB	1 THB = 0.0512 NZD
07 ene. 2025	1 NZD = 19.5552 THB	1 THB = 0.0511 NZD
08 ene. 2025	1 NZD = 19.41 THB	1 THB = 0.0515 NZD
09 ene. 2025	1 NZD = 19.3545 THB	1 THB = 0.0517 NZD
10 ene. 2025	1 NZD = 19.3127 THB	1 THB = 0.0518 NZD
11 ene. 2025	1 NZD = 19.3123 THB	1 THB = 0.0518 NZD
12 ene. 2025	1 NZD = 19.2956 THB	1 THB = 0.0518 NZD
13 ene. 2025	1 NZD = 19.2962 THB	1 THB = 0.0518 NZD
14 ene. 2025	1 NZD = 19.4545 THB	1 THB = 0.0514 NZD
15 ene. 2025	1 NZD = 19.4522 THB	1 THB = 0.0514 NZD
16 ene. 2025	1 NZD = 19.3486 THB	1 THB = 0.0517 NZD
17 ene. 2025	1 NZD = 19.2522 THB	1 THB = 0.0519 NZD
18 ene. 2025	1 NZD = 19.2604 THB	1 THB = 0.0519 NZD
19 ene. 2025	1 NZD = 19.2692 THB	1 THB = 0.0519 NZD
20 ene. 2025	1 NZD = 19.2574 THB	1 THB = 0.0519 NZD
21 ene. 2025	1 NZD = 19.1616 THB	1 THB = 0.0522 NZD
22 ene. 2025	1 NZD = 19.1926 THB	1 THB = 0.0521 NZD
23 ene. 2025	1 NZD = 19.2712 THB	1 THB = 0.0519 NZD
24 ene. 2025	1 NZD = 19.2062 THB	1 THB = 0.0521 NZD
25 ene. 2025	1 NZD = 19.0111 THB	1 THB = 0.0526 NZD
26 ene. 2025	1 NZD = 19.1822 THB	1 THB = 0.0521 NZD
27 ene. 2025	1 NZD = 19.1709 THB	1 THB = 0.0522 NZD
28 ene. 2025	1 NZD = 19.1519 THB	1 THB = 0.0522 NZD
29 ene. 2025	1 NZD = 19.0625 THB	1 THB = 0.0525 NZD
30 ene. 2025	1 NZD = 19.0481 THB	1 THB = 0.0525 NZD
31 ene. 2025	1 NZD = 18.9753 THB	1 THB = 0.0527 NZD

Feb 2025

Fecha	NZD-THB	THB-NZD
01 feb. 2025	1 NZD = 19.0476 THB	1 THB = 0.0525 NZD
02 feb. 2025	1 NZD = 19.044 THB	1 THB = 0.0525 NZD
03 feb. 2025	1 NZD = 18.9377 THB	1 THB = 0.0528 NZD
04 feb. 2025	1 NZD = 18.9726 THB	1 THB = 0.0527 NZD
05 feb. 2025	1 NZD = 19.0827 THB	1 THB = 0.0524 NZD
06 feb. 2025	1 NZD = 19.1033 THB	1 THB = 0.0523 NZD
07 feb. 2025	1 NZD = 19.0921 THB	1 THB = 0.0524 NZD
08 feb. 2025	1 NZD = 19.1817 THB	1 THB = 0.0521 NZD
09 feb. 2025	1 NZD = 19.1817 THB	1 THB = 0.0521 NZD
10 feb. 2025	1 NZD = 19.1774 THB	1 THB = 0.0521 NZD
11 feb. 2025	1 NZD = 19.2382 THB	1 THB = 0.052 NZD
12 feb. 2025	1 NZD = 19.2553 THB	1 THB = 0.0519 NZD
13 feb. 2025	1 NZD = 19.0801 THB	1 THB = 0.0524 NZD
14 feb. 2025	1 NZD = 19.2072 THB	1 THB = 0.0521 NZD
15 feb. 2025	1 NZD = 19.3267 THB	1 THB = 0.0517 NZD
16 feb. 2025	1 NZD = 19.3267 THB	1 THB = 0.0517 NZD
17 feb. 2025	1 NZD = 19.3357 THB	1 THB = 0.0517 NZD
18 feb. 2025	1 NZD = 19.2007 THB	1 THB = 0.0521 NZD
19 feb. 2025	1 NZD = 19.2629 THB	1 THB = 0.0519 NZD
20 feb. 2025	1 NZD = 19.3418 THB	1 THB = 0.0517 NZD
21 feb. 2025	1 NZD = 19.3523 THB	1 THB = 0.0517 NZD
22 feb. 2025	1 NZD = 19.2719 THB	1 THB = 0.0519 NZD
23 feb. 2025	1 NZD = 19.2702 THB	1 THB = 0.0519 NZD
24 feb. 2025	1 NZD = 19.2438 THB	1 THB = 0.052 NZD
25 feb. 2025	1 NZD = 19.2936 THB	1 THB = 0.0518 NZD
26 feb. 2025	1 NZD = 19.2786 THB	1 THB = 0.0519 NZD
27 feb. 2025	1 NZD = 19.2699 THB	1 THB = 0.0519 NZD
28 feb. 2025	1 NZD = 19.0886 THB	1 THB = 0.0524 NZD

Mar 2025

Fecha	NZD-THB	THB-NZD
01 mar. 2025	1 NZD = 19.1737 THB	1 THB = 0.0522 NZD
02 mar. 2025	1 NZD = 19.1547 THB	1 THB = 0.0522 NZD
03 mar. 2025	1 NZD = 19.1912 THB	1 THB = 0.0521 NZD
04 mar. 2025	1 NZD = 19.0132 THB	1 THB = 0.0526 NZD
05 mar. 2025	1 NZD = 19.1546 THB	1 THB = 0.0522 NZD
06 mar. 2025	1 NZD = 19.3467 THB	1 THB = 0.0517 NZD
07 mar. 2025	1 NZD = 19.2164 THB	1 THB = 0.052 NZD
08 mar. 2025	1 NZD = 19.2229 THB	1 THB = 0.052 NZD
09 mar. 2025	1 NZD = 19.2764 THB	1 THB = 0.0519 NZD
10 mar. 2025	1 NZD = 19.2768 THB	1 THB = 0.0519 NZD
11 mar. 2025	1 NZD = 19.3331 THB	1 THB = 0.0517 NZD
12 mar. 2025	1 NZD = 19.322 THB	1 THB = 0.0518 NZD
13 mar. 2025	1 NZD = 19.263 THB	1 THB = 0.0519 NZD
14 mar. 2025	1 NZD = 19.3318 THB	1 THB = 0.0517 NZD
15 mar. 2025	1 NZD = 19.3463 THB	1 THB = 0.0517 NZD
16 mar. 2025	1 NZD = 19.2537 THB	1 THB = 0.0519 NZD
17 mar. 2025	1 NZD = 19.4549 THB	1 THB = 0.0514 NZD
18 mar. 2025	1 NZD = 19.5154 THB	1 THB = 0.0512 NZD
19 mar. 2025	1 NZD = 19.4608 THB	1 THB = 0.0514 NZD
20 mar. 2025	1 NZD = 19.3073 THB	1 THB = 0.0518 NZD
21 mar. 2025	1 NZD = 19.4228 THB	1 THB = 0.0515 NZD
22 mar. 2025	1 NZD = 19.4373 THB	1 THB = 0.0514 NZD
23 mar. 2025	1 NZD = 19.3503 THB	1 THB = 0.0517 NZD
24 mar. 2025	1 NZD = 19.3288 THB	1 THB = 0.0517 NZD
25 mar. 2025	1 NZD = 19.5267 THB	1 THB = 0.0512 NZD
26 mar. 2025	1 NZD = 19.5523 THB	1 THB = 0.0511 NZD
27 mar. 2025	1 NZD = 19.4634 THB	1 THB = 0.0514 NZD
28 mar. 2025	1 NZD = 19.4561 THB	1 THB = 0.0514 NZD
29 mar. 2025	1 NZD = 19.3998 THB	1 THB = 0.0515 NZD
30 mar. 2025	1 NZD = 19.3853 THB	1 THB = 0.0516 NZD
31 mar. 2025	1 NZD = 19.2799 THB	1 THB = 0.0519 NZD

Apr 2025

Fecha	NZD-THB	THB-NZD
01 abr. 2025	1 NZD = 19.2584 THB	1 THB = 0.0519 NZD
02 abr. 2025	1 NZD = 19.6447 THB	1 THB = 0.0509 NZD
03 abr. 2025	1 NZD = 19.8538 THB	1 THB = 0.0504 NZD
04 abr. 2025	1 NZD = 19.2845 THB	1 THB = 0.0519 NZD
05 abr. 2025	1 NZD = 19.257 THB	1 THB = 0.0519 NZD
06 abr. 2025	1 NZD = 19.2553 THB	1 THB = 0.0519 NZD
07 abr. 2025	1 NZD = 19.2971 THB	1 THB = 0.0518 NZD
08 abr. 2025	1 NZD = 19.4378 THB	1 THB = 0.0514 NZD
09 abr. 2025	1 NZD = 19.1741 THB	1 THB = 0.0522 NZD
10 abr. 2025	1 NZD = 19.5805 THB	1 THB = 0.0511 NZD
11 abr. 2025	1 NZD = 19.6767 THB	1 THB = 0.0508 NZD
12 abr. 2025	1 NZD = 19.5216 THB	1 THB = 0.0512 NZD
13 abr. 2025	1 NZD = 19.4504 THB	1 THB = 0.0514 NZD
14 abr. 2025	1 NZD = 19.6554 THB	1 THB = 0.0509 NZD
15 abr. 2025	1 NZD = 19.8581 THB	1 THB = 0.0504 NZD
16 abr. 2025	1 NZD = 19.8507 THB	1 THB = 0.0504 NZD
17 abr. 2025	1 NZD = 19.7546 THB	1 THB = 0.0506 NZD
18 abr. 2025	1 NZD = 19.9199 THB	1 THB = 0.0502 NZD
19 abr. 2025	1 NZD = 19.789 THB	1 THB = 0.0505 NZD
20 abr. 2025	1 NZD = 19.92 THB	1 THB = 0.0502 NZD
21 abr. 2025	1 NZD = 19.9199 THB	1 THB = 0.0502 NZD
22 abr. 2025	1 NZD = 19.9305 THB	1 THB = 0.0502 NZD
23 abr. 2025	1 NZD = 19.9759 THB	1 THB = 0.0501 NZD
24 abr. 2025	1 NZD = 19.9768 THB	1 THB = 0.0501 NZD
25 abr. 2025	1 NZD = 19.9955 THB	1 THB = 0.05 NZD
26 abr. 2025	1 NZD = 19.9923 THB	1 THB = 0.05 NZD
27 abr. 2025	1 NZD = 19.9754 THB	1 THB = 0.0501 NZD
28 abr. 2025	1 NZD = 19.9774 THB	1 THB = 0.0501 NZD
29 abr. 2025	1 NZD = 19.8833 THB	1 THB = 0.0503 NZD
30 abr. 2025	1 NZD = 19.794 THB	1 THB = 0.0505 NZD

May 2025

Fecha	NZD-THB	THB-NZD
01 may. 2025	1 NZD = 19.8408 THB	1 THB = 0.0504 NZD
02 may. 2025	1 NZD = 19.6114 THB	1 THB = 0.051 NZD
03 may. 2025	1 NZD = 19.6707 THB	1 THB = 0.0508 NZD
04 may. 2025	1 NZD = 19.6691 THB	1 THB = 0.0508 NZD
05 may. 2025	1 NZD = 19.6896 THB	1 THB = 0.0508 NZD
06 may. 2025	1 NZD = 19.5238 THB	1 THB = 0.0512 NZD
07 may. 2025	1 NZD = 19.5565 THB	1 THB = 0.0511 NZD
08 may. 2025	1 NZD = 19.4485 THB	1 THB = 0.0514 NZD
09 may. 2025	1 NZD = 19.4511 THB	1 THB = 0.0514 NZD
10 may. 2025	1 NZD = 19.4788 THB	1 THB = 0.0513 NZD
11 may. 2025	1 NZD = 19.4788 THB	1 THB = 0.0513 NZD
12 may. 2025	1 NZD = 19.6543 THB	1 THB = 0.0509 NZD
13 may. 2025	1 NZD = 19.5878 THB	1 THB = 0.0511 NZD
14 may. 2025	1 NZD = 19.7569 THB	1 THB = 0.0506 NZD
15 may. 2025	1 NZD = 19.5749 THB	1 THB = 0.0511 NZD
16 may. 2025	1 NZD = 19.6611 THB	1 THB = 0.0509 NZD
17 may. 2025	1 NZD = 19.6124 THB	1 THB = 0.051 NZD
18 may. 2025	1 NZD = 19.6419 THB	1 THB = 0.0509 NZD
19 may. 2025	1 NZD = 19.5472 THB	1 THB = 0.0512 NZD
20 may. 2025	1 NZD = 19.5297 THB	1 THB = 0.0512 NZD
21 may. 2025	1 NZD = 19.4726 THB	1 THB = 0.0514 NZD
22 may. 2025	1 NZD = 19.412 THB	1 THB = 0.0515 NZD
23 may. 2025	1 NZD = 19.4511 THB	1 THB = 0.0514 NZD
24 may. 2025	1 NZD = 19.4552 THB	1 THB = 0.0514 NZD
25 may. 2025	1 NZD = 19.4547 THB	1 THB = 0.0514 NZD
26 may. 2025	1 NZD = 19.5929 THB	1 THB = 0.051 NZD
27 may. 2025	1 NZD = 19.5121 THB	1 THB = 0.0513 NZD
28 may. 2025	1 NZD = 19.4656 THB	1 THB = 0.0514 NZD
29 may. 2025	1 NZD = 19.5173 THB	1 THB = 0.0512 NZD
30 may. 2025	1 NZD = 19.5644 THB	1 THB = 0.0511 NZD
31 may. 2025	1 NZD = 19.567 THB	1 THB = 0.0511 NZD

Jun 2025

Fecha	NZD-THB	THB-NZD
01 jun. 2025	1 NZD = 19.5723 THB	1 THB = 0.0511 NZD
02 jun. 2025	1 NZD = 19.6078 THB	1 THB = 0.051 NZD

Información sobre tipos de cambio deNZD-THB y THB-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias