currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-THB y THB-NZD - 2026

Tipos de cambio de NZD-THB y THB-NZD - 2026

Tipos de cambio de NZD-THB y THB-NZD

Compruebe a continuación los tipos de cambio de NZD-THB y THB-NZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NZD = 18,7577 THB
1 THB = 0,0533 NZD
1A 2A 2A

Jan 2026

FechaNZD-THBTHB-NZD
01 ene. 2026 1 NZD = 18.114 THB 1 THB = 0.0552 NZD
02 ene. 2026 1 NZD = 18.1131 THB 1 THB = 0.0552 NZD
03 ene. 2026 1 NZD = 18.1579 THB 1 THB = 0.0551 NZD
04 ene. 2026 1 NZD = 18.1579 THB 1 THB = 0.0551 NZD
05 ene. 2026 1 NZD = 18.0442 THB 1 THB = 0.0554 NZD
06 ene. 2026 1 NZD = 18.1028 THB 1 THB = 0.0552 NZD
07 ene. 2026 1 NZD = 18.1206 THB 1 THB = 0.0552 NZD
08 ene. 2026 1 NZD = 18.1306 THB 1 THB = 0.0552 NZD
09 ene. 2026 1 NZD = 18.0153 THB 1 THB = 0.0555 NZD
10 ene. 2026 1 NZD = 18.0362 THB 1 THB = 0.0554 NZD
11 ene. 2026 1 NZD = 17.9967 THB 1 THB = 0.0556 NZD
12 ene. 2026 1 NZD = 18.0057 THB 1 THB = 0.0555 NZD
13 ene. 2026 1 NZD = 18.1338 THB 1 THB = 0.0551 NZD
14 ene. 2026 1 NZD = 18.0595 THB 1 THB = 0.0554 NZD
15 ene. 2026 1 NZD = 18.0258 THB 1 THB = 0.0555 NZD
16 ene. 2026 1 NZD = 18.11 THB 1 THB = 0.0552 NZD
17 ene. 2026 1 NZD = 18.0672 THB 1 THB = 0.0553 NZD
18 ene. 2026 1 NZD = 18.0672 THB 1 THB = 0.0553 NZD
19 ene. 2026 1 NZD = 18.0828 THB 1 THB = 0.0553 NZD
20 ene. 2026 1 NZD = 18.1226 THB 1 THB = 0.0552 NZD
21 ene. 2026 1 NZD = 18.2242 THB 1 THB = 0.0549 NZD
22 ene. 2026 1 NZD = 18.4142 THB 1 THB = 0.0543 NZD
23 ene. 2026 1 NZD = 18.4137 THB 1 THB = 0.0543 NZD
24 ene. 2026 1 NZD = 18.5792 THB 1 THB = 0.0538 NZD
25 ene. 2026 1 NZD = 18.3872 THB 1 THB = 0.0544 NZD
26 ene. 2026 1 NZD = 18.5608 THB 1 THB = 0.0539 NZD
27 ene. 2026 1 NZD = 18.5932 THB 1 THB = 0.0538 NZD
28 ene. 2026 1 NZD = 18.7806 THB 1 THB = 0.0532 NZD
29 ene. 2026 1 NZD = 18.9236 THB 1 THB = 0.0528 NZD
30 ene. 2026 1 NZD = 19.0425 THB 1 THB = 0.0525 NZD
31 ene. 2026 1 NZD = 19.0025 THB 1 THB = 0.0526 NZD

Feb 2026

FechaNZD-THBTHB-NZD
01 feb. 2026 1 NZD = 18.9474 THB 1 THB = 0.0528 NZD
02 feb. 2026 1 NZD = 18.9971 THB 1 THB = 0.0526 NZD
03 feb. 2026 1 NZD = 19.0205 THB 1 THB = 0.0526 NZD
04 feb. 2026 1 NZD = 19.0687 THB 1 THB = 0.0524 NZD
05 feb. 2026 1 NZD = 19.0235 THB 1 THB = 0.0526 NZD
06 feb. 2026 1 NZD = 18.9463 THB 1 THB = 0.0528 NZD
07 feb. 2026 1 NZD = 18.9746 THB 1 THB = 0.0527 NZD
08 feb. 2026 1 NZD = 18.8311 THB 1 THB = 0.0531 NZD
09 feb. 2026 1 NZD = 18.8041 THB 1 THB = 0.0532 NZD
10 feb. 2026 1 NZD = 18.8734 THB 1 THB = 0.053 NZD
11 feb. 2026 1 NZD = 18.8271 THB 1 THB = 0.0531 NZD
12 feb. 2026 1 NZD = 18.7997 THB 1 THB = 0.0532 NZD
13 feb. 2026 1 NZD = 18.7135 THB 1 THB = 0.0534 NZD
14 feb. 2026 1 NZD = 18.7756 THB 1 THB = 0.0533 NZD
15 feb. 2026 1 NZD = 18.6964 THB 1 THB = 0.0535 NZD
16 feb. 2026 1 NZD = 18.7896 THB 1 THB = 0.0532 NZD
17 feb. 2026 1 NZD = 18.8643 THB 1 THB = 0.053 NZD
18 feb. 2026 1 NZD = 18.7873 THB 1 THB = 0.0532 NZD
19 feb. 2026 1 NZD = 18.6202 THB 1 THB = 0.0537 NZD
20 feb. 2026 1 NZD = 18.582 THB 1 THB = 0.0538 NZD
21 feb. 2026 1 NZD = 18.635 THB 1 THB = 0.0537 NZD
22 feb. 2026 1 NZD = 18.635 THB 1 THB = 0.0537 NZD
23 feb. 2026 1 NZD = 18.5027 THB 1 THB = 0.054 NZD
24 feb. 2026 1 NZD = 18.4846 THB 1 THB = 0.0541 NZD
25 feb. 2026 1 NZD = 18.5578 THB 1 THB = 0.0539 NZD
26 feb. 2026 1 NZD = 18.6073 THB 1 THB = 0.0537 NZD
27 feb. 2026 1 NZD = 18.5963 THB 1 THB = 0.0538 NZD
28 feb. 2026 1 NZD = 18.6869 THB 1 THB = 0.0535 NZD

Mar 2026

FechaNZD-THBTHB-NZD
01 mar. 2026 1 NZD = 18.6573 THB 1 THB = 0.0536 NZD
02 mar. 2026 1 NZD = 18.7169 THB 1 THB = 0.0534 NZD
03 mar. 2026 1 NZD = 18.7144 THB 1 THB = 0.0534 NZD
04 mar. 2026 1 NZD = 18.6448 THB 1 THB = 0.0536 NZD
05 mar. 2026 1 NZD = 18.7337 THB 1 THB = 0.0534 NZD
06 mar. 2026 1 NZD = 18.7661 THB 1 THB = 0.0533 NZD
07 mar. 2026 1 NZD = 18.6796 THB 1 THB = 0.0535 NZD
08 mar. 2026 1 NZD = 18.6796 THB 1 THB = 0.0535 NZD
09 mar. 2026 1 NZD = 18.9324 THB 1 THB = 0.0528 NZD
10 mar. 2026 1 NZD = 18.8122 THB 1 THB = 0.0532 NZD
11 mar. 2026 1 NZD = 18.7766 THB 1 THB = 0.0533 NZD
12 mar. 2026 1 NZD = 18.8038 THB 1 THB = 0.0532 NZD
13 mar. 2026 1 NZD = 18.7894 THB 1 THB = 0.0532 NZD
14 mar. 2026 1 NZD = 18.6759 THB 1 THB = 0.0535 NZD
15 mar. 2026 1 NZD = 18.6759 THB 1 THB = 0.0535 NZD
16 mar. 2026 1 NZD = 18.9137 THB 1 THB = 0.0529 NZD
17 mar. 2026 1 NZD = 18.9157 THB 1 THB = 0.0529 NZD
18 mar. 2026 1 NZD = 19.0058 THB 1 THB = 0.0526 NZD
19 mar. 2026 1 NZD = 19.0867 THB 1 THB = 0.0524 NZD
20 mar. 2026 1 NZD = 19.1871 THB 1 THB = 0.0521 NZD
21 mar. 2026 1 NZD = 19.215 THB 1 THB = 0.052 NZD
22 mar. 2026 1 NZD = 19.215 THB 1 THB = 0.052 NZD
23 mar. 2026 1 NZD = 18.8671 THB 1 THB = 0.053 NZD
24 mar. 2026 1 NZD = 18.9691 THB 1 THB = 0.0527 NZD
25 mar. 2026 1 NZD = 18.9748 THB 1 THB = 0.0527 NZD
26 mar. 2026 1 NZD = 19.0128 THB 1 THB = 0.0526 NZD
27 mar. 2026 1 NZD = 18.9324 THB 1 THB = 0.0528 NZD
28 mar. 2026 1 NZD = 18.8783 THB 1 THB = 0.053 NZD
29 mar. 2026 1 NZD = 18.6115 THB 1 THB = 0.0537 NZD
30 mar. 2026 1 NZD = 18.8138 THB 1 THB = 0.0532 NZD
31 mar. 2026 1 NZD = 18.7772 THB 1 THB = 0.0533 NZD

Apr 2026

FechaNZD-THBTHB-NZD
01 abr. 2026 1 NZD = 18.7624 THB 1 THB = 0.0533 NZD
02 abr. 2026 1 NZD = 18.7046 THB 1 THB = 0.0535 NZD
03 abr. 2026 1 NZD = 18.6128 THB 1 THB = 0.0537 NZD
04 abr. 2026 1 NZD = 18.5759 THB 1 THB = 0.0538 NZD
05 abr. 2026 1 NZD = 18.6395 THB 1 THB = 0.0536 NZD
06 abr. 2026 1 NZD = 18.6106 THB 1 THB = 0.0537 NZD
07 abr. 2026 1 NZD = 18.6084 THB 1 THB = 0.0537 NZD
08 abr. 2026 1 NZD = 18.614 THB 1 THB = 0.0537 NZD
09 abr. 2026 1 NZD = 18.7229 THB 1 THB = 0.0534 NZD
10 abr. 2026 1 NZD = 18.7627 THB 1 THB = 0.0533 NZD
11 abr. 2026 1 NZD = 18.7934 THB 1 THB = 0.0532 NZD
12 abr. 2026 1 NZD = 18.8465 THB 1 THB = 0.0531 NZD
13 abr. 2026 1 NZD = 18.8027 THB 1 THB = 0.0532 NZD
14 abr. 2026 1 NZD = 18.9016 THB 1 THB = 0.0529 NZD
15 abr. 2026 1 NZD = 18.9516 THB 1 THB = 0.0528 NZD
16 abr. 2026 1 NZD = 18.8546 THB 1 THB = 0.053 NZD
17 abr. 2026 1 NZD = 18.8823 THB 1 THB = 0.053 NZD
18 abr. 2026 1 NZD = 18.7223 THB 1 THB = 0.0534 NZD
19 abr. 2026 1 NZD = 18.89 THB 1 THB = 0.0529 NZD
20 abr. 2026 1 NZD = 18.8648 THB 1 THB = 0.053 NZD
21 abr. 2026 1 NZD = 18.941 THB 1 THB = 0.0528 NZD
22 abr. 2026 1 NZD = 19.0277 THB 1 THB = 0.0526 NZD
23 abr. 2026 1 NZD = 19.0651 THB 1 THB = 0.0525 NZD
24 abr. 2026 1 NZD = 19.0025 THB 1 THB = 0.0526 NZD
25 abr. 2026 1 NZD = 19.0098 THB 1 THB = 0.0526 NZD
26 abr. 2026 1 NZD = 18.9499 THB 1 THB = 0.0528 NZD
27 abr. 2026 1 NZD = 19.1098 THB 1 THB = 0.0523 NZD
28 abr. 2026 1 NZD = 19.1037 THB 1 THB = 0.0523 NZD
29 abr. 2026 1 NZD = 19.1362 THB 1 THB = 0.0523 NZD
30 abr. 2026 1 NZD = 19.0929 THB 1 THB = 0.0524 NZD

May 2026

FechaNZD-THBTHB-NZD
01 may. 2026 1 NZD = 19.1921 THB 1 THB = 0.0521 NZD
02 may. 2026 1 NZD = 19.1729 THB 1 THB = 0.0522 NZD
03 may. 2026 1 NZD = 19.1876 THB 1 THB = 0.0521 NZD
04 may. 2026 1 NZD = 19.2027 THB 1 THB = 0.0521 NZD
05 may. 2026 1 NZD = 19.197 THB 1 THB = 0.0521 NZD
06 may. 2026 1 NZD = 19.1836 THB 1 THB = 0.0521 NZD
07 may. 2026 1 NZD = 19.2378 THB 1 THB = 0.052 NZD
08 may. 2026 1 NZD = 19.206 THB 1 THB = 0.0521 NZD
09 may. 2026 1 NZD = 19.2155 THB 1 THB = 0.052 NZD
10 may. 2026 1 NZD = 19.1367 THB 1 THB = 0.0523 NZD
11 may. 2026 1 NZD = 19.2795 THB 1 THB = 0.0519 NZD
12 may. 2026 1 NZD = 19.2984 THB 1 THB = 0.0518 NZD
13 may. 2026 1 NZD = 19.1803 THB 1 THB = 0.0521 NZD
14 may. 2026 1 NZD = 19.177 THB 1 THB = 0.0521 NZD
15 may. 2026 1 NZD = 19.0812 THB 1 THB = 0.0524 NZD
16 may. 2026 1 NZD = 19.0854 THB 1 THB = 0.0524 NZD
17 may. 2026 1 NZD = 19.0854 THB 1 THB = 0.0524 NZD
18 may. 2026 1 NZD = 19.1341 THB 1 THB = 0.0523 NZD
19 may. 2026 1 NZD = 19.0878 THB 1 THB = 0.0524 NZD
20 may. 2026 1 NZD = 19.1088 THB 1 THB = 0.0523 NZD
21 may. 2026 1 NZD = 19.1383 THB 1 THB = 0.0523 NZD
22 may. 2026 1 NZD = 19.1291 THB 1 THB = 0.0523 NZD

Información sobre tipos de cambio deNZD-THB y THB-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats