> Tipos de cambio de NZD-TJS y TJS-NZD - 2025

Tipos de cambio de NZD-TJS y TJS-NZD - 2025

Tipos de cambio de NZD-TJS y TJS-NZD

Compruebe a continuación los tipos de cambio de NZD-TJS y TJS-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 6,1877 TJS

1 TJS = 0,1616 NZD

1A 2A 2A

NZD frente a TJSTJS frente a NZD

Jan 2025

Fecha	NZD-TJS	TJS-NZD
01 ene. 2025	1 NZD = 6.0939 TJS	1 TJS = 0.1641 NZD
02 ene. 2025	1 NZD = 6.1154 TJS	1 TJS = 0.1635 NZD
03 ene. 2025	1 NZD = 6.1256 TJS	1 TJS = 0.1633 NZD
04 ene. 2025	1 NZD = 6.0828 TJS	1 TJS = 0.1644 NZD
05 ene. 2025	1 NZD = 6.1218 TJS	1 TJS = 0.1634 NZD
06 ene. 2025	1 NZD = 6.2042 TJS	1 TJS = 0.1612 NZD
07 ene. 2025	1 NZD = 6.2006 TJS	1 TJS = 0.1613 NZD
08 ene. 2025	1 NZD = 6.1254 TJS	1 TJS = 0.1633 NZD
09 ene. 2025	1 NZD = 6.112 TJS	1 TJS = 0.1636 NZD
10 ene. 2025	1 NZD = 6.0928 TJS	1 TJS = 0.1641 NZD
11 ene. 2025	1 NZD = 6.0938 TJS	1 TJS = 0.1641 NZD
12 ene. 2025	1 NZD = 6.0885 TJS	1 TJS = 0.1642 NZD
13 ene. 2025	1 NZD = 6.0713 TJS	1 TJS = 0.1647 NZD
14 ene. 2025	1 NZD = 6.1215 TJS	1 TJS = 0.1634 NZD
15 ene. 2025	1 NZD = 6.1268 TJS	1 TJS = 0.1632 NZD
16 ene. 2025	1 NZD = 6.1008 TJS	1 TJS = 0.1639 NZD
17 ene. 2025	1 NZD = 6.0979 TJS	1 TJS = 0.164 NZD
18 ene. 2025	1 NZD = 6.0914 TJS	1 TJS = 0.1642 NZD
19 ene. 2025	1 NZD = 6.0942 TJS	1 TJS = 0.1641 NZD
20 ene. 2025	1 NZD = 6.1278 TJS	1 TJS = 0.1632 NZD
21 ene. 2025	1 NZD = 6.1332 TJS	1 TJS = 0.163 NZD
22 ene. 2025	1 NZD = 6.1508 TJS	1 TJS = 0.1626 NZD
23 ene. 2025	1 NZD = 6.2029 TJS	1 TJS = 0.1612 NZD
24 ene. 2025	1 NZD = 6.2207 TJS	1 TJS = 0.1608 NZD
25 ene. 2025	1 NZD = 6.1578 TJS	1 TJS = 0.1624 NZD
26 ene. 2025	1 NZD = 6.2132 TJS	1 TJS = 0.1609 NZD
27 ene. 2025	1 NZD = 6.2207 TJS	1 TJS = 0.1608 NZD
28 ene. 2025	1 NZD = 6.173 TJS	1 TJS = 0.162 NZD
29 ene. 2025	1 NZD = 6.1577 TJS	1 TJS = 0.1624 NZD
30 ene. 2025	1 NZD = 6.1557 TJS	1 TJS = 0.1625 NZD
31 ene. 2025	1 NZD = 6.1706 TJS	1 TJS = 0.1621 NZD

Feb 2025

Fecha	NZD-TJS	TJS-NZD
01 feb. 2025	1 NZD = 6.1617 TJS	1 TJS = 0.1623 NZD
02 feb. 2025	1 NZD = 6.17 TJS	1 TJS = 0.1621 NZD
03 feb. 2025	1 NZD = 6.0757 TJS	1 TJS = 0.1646 NZD
04 feb. 2025	1 NZD = 6.1118 TJS	1 TJS = 0.1636 NZD
05 feb. 2025	1 NZD = 6.2079 TJS	1 TJS = 0.1611 NZD
06 feb. 2025	1 NZD = 6.1798 TJS	1 TJS = 0.1618 NZD
07 feb. 2025	1 NZD = 6.2128 TJS	1 TJS = 0.161 NZD
08 feb. 2025	1 NZD = 6.2221 TJS	1 TJS = 0.1607 NZD
09 feb. 2025	1 NZD = 6.2221 TJS	1 TJS = 0.1607 NZD
10 feb. 2025	1 NZD = 6.1743 TJS	1 TJS = 0.162 NZD
11 feb. 2025	1 NZD = 6.1556 TJS	1 TJS = 0.1625 NZD
12 feb. 2025	1 NZD = 6.1648 TJS	1 TJS = 0.1622 NZD
13 feb. 2025	1 NZD = 6.1361 TJS	1 TJS = 0.163 NZD
14 feb. 2025	1 NZD = 6.2331 TJS	1 TJS = 0.1604 NZD
15 feb. 2025	1 NZD = 6.2344 TJS	1 TJS = 0.1604 NZD
16 feb. 2025	1 NZD = 6.2344 TJS	1 TJS = 0.1604 NZD
17 feb. 2025	1 NZD = 6.2509 TJS	1 TJS = 0.16 NZD
18 feb. 2025	1 NZD = 6.2207 TJS	1 TJS = 0.1608 NZD
19 feb. 2025	1 NZD = 6.2322 TJS	1 TJS = 0.1605 NZD
20 feb. 2025	1 NZD = 6.2478 TJS	1 TJS = 0.1601 NZD
21 feb. 2025	1 NZD = 6.2795 TJS	1 TJS = 0.1592 NZD
22 feb. 2025	1 NZD = 6.261 TJS	1 TJS = 0.1597 NZD
23 feb. 2025	1 NZD = 6.2605 TJS	1 TJS = 0.1597 NZD
24 feb. 2025	1 NZD = 6.2581 TJS	1 TJS = 0.1598 NZD
25 feb. 2025	1 NZD = 6.2376 TJS	1 TJS = 0.1603 NZD
26 feb. 2025	1 NZD = 6.2164 TJS	1 TJS = 0.1609 NZD
27 feb. 2025	1 NZD = 6.1853 TJS	1 TJS = 0.1617 NZD
28 feb. 2025	1 NZD = 6.1001 TJS	1 TJS = 0.1639 NZD

Mar 2025

Fecha	NZD-TJS	TJS-NZD
01 mar. 2025	1 NZD = 6.104 TJS	1 TJS = 0.1638 NZD
02 mar. 2025	1 NZD = 6.1035 TJS	1 TJS = 0.1638 NZD
03 mar. 2025	1 NZD = 6.1237 TJS	1 TJS = 0.1633 NZD
04 mar. 2025	1 NZD = 6.1482 TJS	1 TJS = 0.1626 NZD
05 mar. 2025	1 NZD = 6.1886 TJS	1 TJS = 0.1616 NZD
06 mar. 2025	1 NZD = 6.2541 TJS	1 TJS = 0.1599 NZD
07 mar. 2025	1 NZD = 6.234 TJS	1 TJS = 0.1604 NZD
08 mar. 2025	1 NZD = 6.2274 TJS	1 TJS = 0.1606 NZD
09 mar. 2025	1 NZD = 6.2319 TJS	1 TJS = 0.1605 NZD
10 mar. 2025	1 NZD = 6.2551 TJS	1 TJS = 0.1599 NZD
11 mar. 2025	1 NZD = 6.2309 TJS	1 TJS = 0.1605 NZD
12 mar. 2025	1 NZD = 6.2334 TJS	1 TJS = 0.1604 NZD
13 mar. 2025	1 NZD = 6.2148 TJS	1 TJS = 0.1609 NZD
14 mar. 2025	1 NZD = 6.2504 TJS	1 TJS = 0.16 NZD
15 mar. 2025	1 NZD = 6.2555 TJS	1 TJS = 0.1599 NZD
16 mar. 2025	1 NZD = 6.2589 TJS	1 TJS = 0.1598 NZD
17 mar. 2025	1 NZD = 6.3248 TJS	1 TJS = 0.1581 NZD
18 mar. 2025	1 NZD = 6.3521 TJS	1 TJS = 0.1574 NZD
19 mar. 2025	1 NZD = 6.3118 TJS	1 TJS = 0.1584 NZD
20 mar. 2025	1 NZD = 6.2647 TJS	1 TJS = 0.1596 NZD
21 mar. 2025	1 NZD = 6.277 TJS	1 TJS = 0.1593 NZD
22 mar. 2025	1 NZD = 6.2458 TJS	1 TJS = 0.1601 NZD
23 mar. 2025	1 NZD = 6.2622 TJS	1 TJS = 0.1597 NZD
24 mar. 2025	1 NZD = 6.2547 TJS	1 TJS = 0.1599 NZD
25 mar. 2025	1 NZD = 6.2671 TJS	1 TJS = 0.1596 NZD
26 mar. 2025	1 NZD = 6.2791 TJS	1 TJS = 0.1593 NZD
27 mar. 2025	1 NZD = 6.2755 TJS	1 TJS = 0.1593 NZD
28 mar. 2025	1 NZD = 6.2315 TJS	1 TJS = 0.1605 NZD
29 mar. 2025	1 NZD = 6.2277 TJS	1 TJS = 0.1606 NZD
30 mar. 2025	1 NZD = 6.2158 TJS	1 TJS = 0.1609 NZD
31 mar. 2025	1 NZD = 6.1827 TJS	1 TJS = 0.1617 NZD

Apr 2025

Fecha	NZD-TJS	TJS-NZD
01 abr. 2025	1 NZD = 6.1788 TJS	1 TJS = 0.1618 NZD
02 abr. 2025	1 NZD = 6.2689 TJS	1 TJS = 0.1595 NZD
03 abr. 2025	1 NZD = 6.3484 TJS	1 TJS = 0.1575 NZD
04 abr. 2025	1 NZD = 6.1345 TJS	1 TJS = 0.163 NZD
05 abr. 2025	1 NZD = 6.129 TJS	1 TJS = 0.1632 NZD
06 abr. 2025	1 NZD = 6.1285 TJS	1 TJS = 0.1632 NZD
07 abr. 2025	1 NZD = 6.0702 TJS	1 TJS = 0.1647 NZD
08 abr. 2025	1 NZD = 6.0818 TJS	1 TJS = 0.1644 NZD
09 abr. 2025	1 NZD = 6.0244 TJS	1 TJS = 0.166 NZD
10 abr. 2025	1 NZD = 6.1873 TJS	1 TJS = 0.1616 NZD
11 abr. 2025	1 NZD = 6.3148 TJS	1 TJS = 0.1584 NZD
12 abr. 2025	1 NZD = 6.3179 TJS	1 TJS = 0.1583 NZD
13 abr. 2025	1 NZD = 6.3279 TJS	1 TJS = 0.158 NZD
14 abr. 2025	1 NZD = 6.4025 TJS	1 TJS = 0.1562 NZD
15 abr. 2025	1 NZD = 6.4194 TJS	1 TJS = 0.1558 NZD
16 abr. 2025	1 NZD = 6.4168 TJS	1 TJS = 0.1558 NZD
17 abr. 2025	1 NZD = 6.376 TJS	1 TJS = 0.1568 NZD
18 abr. 2025	1 NZD = 6.4118 TJS	1 TJS = 0.156 NZD
19 abr. 2025	1 NZD = 6.3697 TJS	1 TJS = 0.157 NZD
20 abr. 2025	1 NZD = 6.4118 TJS	1 TJS = 0.156 NZD
21 abr. 2025	1 NZD = 6.4118 TJS	1 TJS = 0.156 NZD
22 abr. 2025	1 NZD = 6.3857 TJS	1 TJS = 0.1566 NZD
23 abr. 2025	1 NZD = 6.376 TJS	1 TJS = 0.1568 NZD
24 abr. 2025	1 NZD = 6.3426 TJS	1 TJS = 0.1577 NZD
25 abr. 2025	1 NZD = 6.3043 TJS	1 TJS = 0.1586 NZD
26 abr. 2025	1 NZD = 6.3118 TJS	1 TJS = 0.1584 NZD
27 abr. 2025	1 NZD = 6.3065 TJS	1 TJS = 0.1586 NZD
28 abr. 2025	1 NZD = 6.2808 TJS	1 TJS = 0.1592 NZD
29 abr. 2025	1 NZD = 6.2838 TJS	1 TJS = 0.1591 NZD
30 abr. 2025	1 NZD = 6.2397 TJS	1 TJS = 0.1603 NZD

May 2025

Fecha	NZD-TJS	TJS-NZD
01 may. 2025	1 NZD = 6.2669 TJS	1 TJS = 0.1596 NZD
02 may. 2025	1 NZD = 6.1523 TJS	1 TJS = 0.1625 NZD
03 may. 2025	1 NZD = 6.1681 TJS	1 TJS = 0.1621 NZD
04 may. 2025	1 NZD = 6.1676 TJS	1 TJS = 0.1621 NZD
05 may. 2025	1 NZD = 6.2185 TJS	1 TJS = 0.1608 NZD
06 may. 2025	1 NZD = 6.2027 TJS	1 TJS = 0.1612 NZD
07 may. 2025	1 NZD = 6.2123 TJS	1 TJS = 0.161 NZD
08 may. 2025	1 NZD = 6.1129 TJS	1 TJS = 0.1636 NZD
09 may. 2025	1 NZD = 6.0962 TJS	1 TJS = 0.164 NZD
10 may. 2025	1 NZD = 6.1141 TJS	1 TJS = 0.1636 NZD
11 may. 2025	1 NZD = 6.1141 TJS	1 TJS = 0.1636 NZD
12 may. 2025	1 NZD = 6.1097 TJS	1 TJS = 0.1637 NZD
13 may. 2025	1 NZD = 6.1112 TJS	1 TJS = 0.1636 NZD
14 may. 2025	1 NZD = 6.1679 TJS	1 TJS = 0.1621 NZD
15 may. 2025	1 NZD = 6.0881 TJS	1 TJS = 0.1643 NZD
16 may. 2025	1 NZD = 6.0821 TJS	1 TJS = 0.1644 NZD
17 may. 2025	1 NZD = 6.0837 TJS	1 TJS = 0.1644 NZD
18 may. 2025	1 NZD = 6.0928 TJS	1 TJS = 0.1641 NZD
19 may. 2025	1 NZD = 6.1083 TJS	1 TJS = 0.1637 NZD
20 may. 2025	1 NZD = 6.0659 TJS	1 TJS = 0.1649 NZD
21 may. 2025	1 NZD = 6.1009 TJS	1 TJS = 0.1639 NZD
22 may. 2025	1 NZD = 6.0113 TJS	1 TJS = 0.1664 NZD
23 may. 2025	1 NZD = 6.114 TJS	1 TJS = 0.1636 NZD
24 may. 2025	1 NZD = 6.1251 TJS	1 TJS = 0.1633 NZD
25 may. 2025	1 NZD = 6.1249 TJS	1 TJS = 0.1633 NZD
26 may. 2025	1 NZD = 6.087 TJS	1 TJS = 0.1643 NZD
27 may. 2025	1 NZD = 6.0022 TJS	1 TJS = 0.1666 NZD
28 may. 2025	1 NZD = 5.9502 TJS	1 TJS = 0.1681 NZD
29 may. 2025	1 NZD = 5.9567 TJS	1 TJS = 0.1679 NZD
30 may. 2025	1 NZD = 5.9547 TJS	1 TJS = 0.1679 NZD
31 may. 2025	1 NZD = 5.962 TJS	1 TJS = 0.1677 NZD

Jun 2025

Fecha	NZD-TJS	TJS-NZD
01 jun. 2025	1 NZD = 5.9636 TJS	1 TJS = 0.1677 NZD
02 jun. 2025	1 NZD = 5.9737 TJS	1 TJS = 0.1674 NZD

Información sobre tipos de cambio deNZD-TJS y TJS-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias