currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-TJS y TJS-NZD - 2026

Tipos de cambio de NZD-TJS y TJS-NZD - 2026

Tipos de cambio de NZD-TJS y TJS-NZD

Compruebe a continuación los tipos de cambio de NZD-TJS y TJS-NZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NZD = 5,5472 TJS
1 TJS = 0,1803 NZD
1A 2A 2A

Jan 2026

FechaNZD-TJSTJS-NZD
01 ene. 2026 1 NZD = 5.3165 TJS 1 TJS = 0.1881 NZD
02 ene. 2026 1 NZD = 5.327 TJS 1 TJS = 0.1877 NZD
03 ene. 2026 1 NZD = 5.3229 TJS 1 TJS = 0.1879 NZD
04 ene. 2026 1 NZD = 5.3229 TJS 1 TJS = 0.1879 NZD
05 ene. 2026 1 NZD = 5.3316 TJS 1 TJS = 0.1876 NZD
06 ene. 2026 1 NZD = 5.3466 TJS 1 TJS = 0.187 NZD
07 ene. 2026 1 NZD = 5.3758 TJS 1 TJS = 0.186 NZD
08 ene. 2026 1 NZD = 5.346 TJS 1 TJS = 0.1871 NZD
09 ene. 2026 1 NZD = 5.3313 TJS 1 TJS = 0.1876 NZD
10 ene. 2026 1 NZD = 5.3385 TJS 1 TJS = 0.1873 NZD
11 ene. 2026 1 NZD = 5.3394 TJS 1 TJS = 0.1873 NZD
12 ene. 2026 1 NZD = 5.3556 TJS 1 TJS = 0.1867 NZD
13 ene. 2026 1 NZD = 5.3672 TJS 1 TJS = 0.1863 NZD
14 ene. 2026 1 NZD = 5.338 TJS 1 TJS = 0.1873 NZD
15 ene. 2026 1 NZD = 5.3496 TJS 1 TJS = 0.1869 NZD
16 ene. 2026 1 NZD = 5.3538 TJS 1 TJS = 0.1868 NZD
17 ene. 2026 1 NZD = 5.3531 TJS 1 TJS = 0.1868 NZD
18 ene. 2026 1 NZD = 5.3531 TJS 1 TJS = 0.1868 NZD
19 ene. 2026 1 NZD = 5.3905 TJS 1 TJS = 0.1855 NZD
20 ene. 2026 1 NZD = 5.4432 TJS 1 TJS = 0.1837 NZD
21 ene. 2026 1 NZD = 5.4633 TJS 1 TJS = 0.183 NZD
22 ene. 2026 1 NZD = 5.484 TJS 1 TJS = 0.1823 NZD
23 ene. 2026 1 NZD = 5.5229 TJS 1 TJS = 0.1811 NZD
24 ene. 2026 1 NZD = 5.5214 TJS 1 TJS = 0.1811 NZD
25 ene. 2026 1 NZD = 5.4643 TJS 1 TJS = 0.183 NZD
26 ene. 2026 1 NZD = 5.5682 TJS 1 TJS = 0.1796 NZD
27 ene. 2026 1 NZD = 5.5857 TJS 1 TJS = 0.179 NZD
28 ene. 2026 1 NZD = 5.6384 TJS 1 TJS = 0.1774 NZD
29 ene. 2026 1 NZD = 5.671 TJS 1 TJS = 0.1763 NZD
30 ene. 2026 1 NZD = 5.6577 TJS 1 TJS = 0.1768 NZD
31 ene. 2026 1 NZD = 5.6642 TJS 1 TJS = 0.1765 NZD

Feb 2026

FechaNZD-TJSTJS-NZD
01 feb. 2026 1 NZD = 5.6772 TJS 1 TJS = 0.1761 NZD
02 feb. 2026 1 NZD = 5.626 TJS 1 TJS = 0.1777 NZD
03 feb. 2026 1 NZD = 5.6317 TJS 1 TJS = 0.1776 NZD
04 feb. 2026 1 NZD = 5.6327 TJS 1 TJS = 0.1775 NZD
05 feb. 2026 1 NZD = 5.6116 TJS 1 TJS = 0.1782 NZD
06 feb. 2026 1 NZD = 5.6148 TJS 1 TJS = 0.1781 NZD
07 feb. 2026 1 NZD = 5.6215 TJS 1 TJS = 0.1779 NZD
08 feb. 2026 1 NZD = 5.579 TJS 1 TJS = 0.1792 NZD
09 feb. 2026 1 NZD = 5.6414 TJS 1 TJS = 0.1773 NZD
10 feb. 2026 1 NZD = 5.6702 TJS 1 TJS = 0.1764 NZD
11 feb. 2026 1 NZD = 5.6913 TJS 1 TJS = 0.1757 NZD
12 feb. 2026 1 NZD = 5.7141 TJS 1 TJS = 0.175 NZD
13 feb. 2026 1 NZD = 5.6833 TJS 1 TJS = 0.176 NZD
14 feb. 2026 1 NZD = 5.6937 TJS 1 TJS = 0.1756 NZD
15 feb. 2026 1 NZD = 5.6697 TJS 1 TJS = 0.1764 NZD
16 feb. 2026 1 NZD = 5.7013 TJS 1 TJS = 0.1754 NZD
17 feb. 2026 1 NZD = 5.7051 TJS 1 TJS = 0.1753 NZD
18 feb. 2026 1 NZD = 5.6621 TJS 1 TJS = 0.1766 NZD
19 feb. 2026 1 NZD = 5.6446 TJS 1 TJS = 0.1772 NZD
20 feb. 2026 1 NZD = 5.644 TJS 1 TJS = 0.1772 NZD
21 feb. 2026 1 NZD = 5.6615 TJS 1 TJS = 0.1766 NZD
22 feb. 2026 1 NZD = 5.6615 TJS 1 TJS = 0.1766 NZD
23 feb. 2026 1 NZD = 5.6425 TJS 1 TJS = 0.1772 NZD
24 feb. 2026 1 NZD = 5.6391 TJS 1 TJS = 0.1773 NZD
25 feb. 2026 1 NZD = 5.6561 TJS 1 TJS = 0.1768 NZD
26 feb. 2026 1 NZD = 5.6904 TJS 1 TJS = 0.1757 NZD
27 feb. 2026 1 NZD = 5.6887 TJS 1 TJS = 0.1758 NZD
28 feb. 2026 1 NZD = 5.6968 TJS 1 TJS = 0.1755 NZD

Mar 2026

FechaNZD-TJSTJS-NZD
01 mar. 2026 1 NZD = 5.6878 TJS 1 TJS = 0.1758 NZD
02 mar. 2026 1 NZD = 5.6691 TJS 1 TJS = 0.1764 NZD
03 mar. 2026 1 NZD = 5.6337 TJS 1 TJS = 0.1775 NZD
04 mar. 2026 1 NZD = 5.6574 TJS 1 TJS = 0.1768 NZD
05 mar. 2026 1 NZD = 5.6782 TJS 1 TJS = 0.1761 NZD
06 mar. 2026 1 NZD = 5.6476 TJS 1 TJS = 0.1771 NZD
07 mar. 2026 1 NZD = 5.6427 TJS 1 TJS = 0.1772 NZD
08 mar. 2026 1 NZD = 5.6427 TJS 1 TJS = 0.1772 NZD
09 mar. 2026 1 NZD = 5.6666 TJS 1 TJS = 0.1765 NZD
10 mar. 2026 1 NZD = 5.6882 TJS 1 TJS = 0.1758 NZD
11 mar. 2026 1 NZD = 5.6693 TJS 1 TJS = 0.1764 NZD
12 mar. 2026 1 NZD = 5.6554 TJS 1 TJS = 0.1768 NZD
13 mar. 2026 1 NZD = 5.5893 TJS 1 TJS = 0.1789 NZD
14 mar. 2026 1 NZD = 5.5368 TJS 1 TJS = 0.1806 NZD
15 mar. 2026 1 NZD = 5.5368 TJS 1 TJS = 0.1806 NZD
16 mar. 2026 1 NZD = 5.6102 TJS 1 TJS = 0.1782 NZD
17 mar. 2026 1 NZD = 5.6012 TJS 1 TJS = 0.1785 NZD
18 mar. 2026 1 NZD = 5.5912 TJS 1 TJS = 0.1789 NZD
19 mar. 2026 1 NZD = 5.5572 TJS 1 TJS = 0.1799 NZD
20 mar. 2026 1 NZD = 5.6325 TJS 1 TJS = 0.1775 NZD
21 mar. 2026 1 NZD = 5.5987 TJS 1 TJS = 0.1786 NZD
22 mar. 2026 1 NZD = 5.5987 TJS 1 TJS = 0.1786 NZD
23 mar. 2026 1 NZD = 5.5556 TJS 1 TJS = 0.18 NZD
24 mar. 2026 1 NZD = 5.5894 TJS 1 TJS = 0.1789 NZD
25 mar. 2026 1 NZD = 5.5786 TJS 1 TJS = 0.1793 NZD
26 mar. 2026 1 NZD = 5.524 TJS 1 TJS = 0.181 NZD
27 mar. 2026 1 NZD = 5.4983 TJS 1 TJS = 0.1819 NZD
28 mar. 2026 1 NZD = 5.49 TJS 1 TJS = 0.1822 NZD
29 mar. 2026 1 NZD = 5.4547 TJS 1 TJS = 0.1833 NZD
30 mar. 2026 1 NZD = 5.4808 TJS 1 TJS = 0.1825 NZD
31 mar. 2026 1 NZD = 5.4901 TJS 1 TJS = 0.1821 NZD

Apr 2026

FechaNZD-TJSTJS-NZD
01 abr. 2026 1 NZD = 5.521 TJS 1 TJS = 0.1811 NZD
02 abr. 2026 1 NZD = 5.4648 TJS 1 TJS = 0.183 NZD
03 abr. 2026 1 NZD = 5.462 TJS 1 TJS = 0.1831 NZD
04 abr. 2026 1 NZD = 5.4435 TJS 1 TJS = 0.1837 NZD
05 abr. 2026 1 NZD = 5.4622 TJS 1 TJS = 0.1831 NZD
06 abr. 2026 1 NZD = 5.4713 TJS 1 TJS = 0.1828 NZD
07 abr. 2026 1 NZD = 5.4306 TJS 1 TJS = 0.1841 NZD
08 abr. 2026 1 NZD = 5.5392 TJS 1 TJS = 0.1805 NZD
09 abr. 2026 1 NZD = 5.5477 TJS 1 TJS = 0.1803 NZD
10 abr. 2026 1 NZD = 5.5543 TJS 1 TJS = 0.18 NZD
11 abr. 2026 1 NZD = 5.5378 TJS 1 TJS = 0.1806 NZD
12 abr. 2026 1 NZD = 5.5535 TJS 1 TJS = 0.1801 NZD
13 abr. 2026 1 NZD = 5.5208 TJS 1 TJS = 0.1811 NZD
14 abr. 2026 1 NZD = 5.5871 TJS 1 TJS = 0.179 NZD
15 abr. 2026 1 NZD = 5.5734 TJS 1 TJS = 0.1794 NZD
16 abr. 2026 1 NZD = 5.5894 TJS 1 TJS = 0.1789 NZD
17 abr. 2026 1 NZD = 5.5487 TJS 1 TJS = 0.1802 NZD
18 abr. 2026 1 NZD = 5.5226 TJS 1 TJS = 0.1811 NZD
19 abr. 2026 1 NZD = 5.5552 TJS 1 TJS = 0.18 NZD
20 abr. 2026 1 NZD = 5.5655 TJS 1 TJS = 0.1797 NZD
21 abr. 2026 1 NZD = 5.5549 TJS 1 TJS = 0.18 NZD
22 abr. 2026 1 NZD = 5.5659 TJS 1 TJS = 0.1797 NZD
23 abr. 2026 1 NZD = 5.563 TJS 1 TJS = 0.1798 NZD
24 abr. 2026 1 NZD = 5.52 TJS 1 TJS = 0.1812 NZD
25 abr. 2026 1 NZD = 5.5172 TJS 1 TJS = 0.1813 NZD
26 abr. 2026 1 NZD = 5.4998 TJS 1 TJS = 0.1818 NZD
27 abr. 2026 1 NZD = 5.5593 TJS 1 TJS = 0.1799 NZD
28 abr. 2026 1 NZD = 5.5046 TJS 1 TJS = 0.1817 NZD
29 abr. 2026 1 NZD = 5.4936 TJS 1 TJS = 0.182 NZD
30 abr. 2026 1 NZD = 5.5118 TJS 1 TJS = 0.1814 NZD

May 2026

FechaNZD-TJSTJS-NZD
01 may. 2026 1 NZD = 5.5319 TJS 1 TJS = 0.1808 NZD
02 may. 2026 1 NZD = 5.5325 TJS 1 TJS = 0.1808 NZD
03 may. 2026 1 NZD = 5.5367 TJS 1 TJS = 0.1806 NZD
04 may. 2026 1 NZD = 5.508 TJS 1 TJS = 0.1816 NZD
05 may. 2026 1 NZD = 5.501 TJS 1 TJS = 0.1818 NZD
06 may. 2026 1 NZD = 5.5865 TJS 1 TJS = 0.179 NZD
07 may. 2026 1 NZD = 5.5914 TJS 1 TJS = 0.1788 NZD
08 may. 2026 1 NZD = 5.56 TJS 1 TJS = 0.1799 NZD

Información sobre tipos de cambio deNZD-TJS y TJS-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats