> Tipos de cambio de NZD-TMT y TMT-NZD - 2024

Tipos de cambio de NZD-TMT y TMT-NZD - 2024

Tipos de cambio de NZD-TMT y TMT-NZD

Compruebe a continuación los tipos de cambio de NZD-TMT y TMT-NZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NZD = 2,1198 TMT

1 TMT = 0,4717 NZD

1A 2A 2A

NZD frente a TMTTMT frente a NZD

Jan 2024

Fecha	NZD-TMT	TMT-NZD
01 ene. 2024	1 NZD = 2.2183 TMT	1 TMT = 0.4508 NZD
02 ene. 2024	1 NZD = 2.201 TMT	1 TMT = 0.4543 NZD
03 ene. 2024	1 NZD = 2.1885 TMT	1 TMT = 0.4569 NZD
04 ene. 2024	1 NZD = 2.1928 TMT	1 TMT = 0.456 NZD
05 ene. 2024	1 NZD = 2.1824 TMT	1 TMT = 0.4582 NZD
06 ene. 2024	1 NZD = 2.184 TMT	1 TMT = 0.4579 NZD
07 ene. 2024	1 NZD = 2.184 TMT	1 TMT = 0.4579 NZD
08 ene. 2024	1 NZD = 2.1757 TMT	1 TMT = 0.4596 NZD
09 ene. 2024	1 NZD = 2.1919 TMT	1 TMT = 0.4562 NZD
10 ene. 2024	1 NZD = 2.1877 TMT	1 TMT = 0.4571 NZD
11 ene. 2024	1 NZD = 2.1876 TMT	1 TMT = 0.4571 NZD
12 ene. 2024	1 NZD = 2.1813 TMT	1 TMT = 0.4585 NZD
13 ene. 2024	1 NZD = 2.1843 TMT	1 TMT = 0.4578 NZD
14 ene. 2024	1 NZD = 2.1843 TMT	1 TMT = 0.4578 NZD
15 ene. 2024	1 NZD = 2.1666 TMT	1 TMT = 0.4616 NZD
16 ene. 2024	1 NZD = 2.1542 TMT	1 TMT = 0.4642 NZD
17 ene. 2024	1 NZD = 2.1413 TMT	1 TMT = 0.467 NZD
18 ene. 2024	1 NZD = 2.1438 TMT	1 TMT = 0.4665 NZD
19 ene. 2024	1 NZD = 2.1412 TMT	1 TMT = 0.467 NZD
20 ene. 2024	1 NZD = 2.1441 TMT	1 TMT = 0.4664 NZD
21 ene. 2024	1 NZD = 2.1441 TMT	1 TMT = 0.4664 NZD
22 ene. 2024	1 NZD = 2.1407 TMT	1 TMT = 0.4671 NZD
23 ene. 2024	1 NZD = 2.1321 TMT	1 TMT = 0.469 NZD
24 ene. 2024	1 NZD = 2.1521 TMT	1 TMT = 0.4647 NZD
25 ene. 2024	1 NZD = 2.1416 TMT	1 TMT = 0.4669 NZD
26 ene. 2024	1 NZD = 2.1446 TMT	1 TMT = 0.4663 NZD
27 ene. 2024	1 NZD = 2.1297 TMT	1 TMT = 0.4695 NZD
28 ene. 2024	1 NZD = 2.1297 TMT	1 TMT = 0.4695 NZD
29 ene. 2024	1 NZD = 2.1401 TMT	1 TMT = 0.4673 NZD
30 ene. 2024	1 NZD = 2.1472 TMT	1 TMT = 0.4657 NZD
31 ene. 2024	1 NZD = 2.1433 TMT	1 TMT = 0.4666 NZD

Feb 2024

Fecha	NZD-TMT	TMT-NZD
01 feb. 2024	1 NZD = 2.1374 TMT	1 TMT = 0.4679 NZD
02 feb. 2024	1 NZD = 2.1557 TMT	1 TMT = 0.4639 NZD
03 feb. 2024	1 NZD = 2.1281 TMT	1 TMT = 0.4699 NZD
04 feb. 2024	1 NZD = 2.1281 TMT	1 TMT = 0.4699 NZD
05 feb. 2024	1 NZD = 2.1251 TMT	1 TMT = 0.4706 NZD
06 feb. 2024	1 NZD = 2.128 TMT	1 TMT = 0.4699 NZD
07 feb. 2024	1 NZD = 2.1401 TMT	1 TMT = 0.4673 NZD
08 feb. 2024	1 NZD = 2.1378 TMT	1 TMT = 0.4678 NZD
09 feb. 2024	1 NZD = 2.1474 TMT	1 TMT = 0.4657 NZD
10 feb. 2024	1 NZD = 2.1725 TMT	1 TMT = 0.4603 NZD
11 feb. 2024	1 NZD = 2.1725 TMT	1 TMT = 0.4603 NZD
12 feb. 2024	1 NZD = 2.1526 TMT	1 TMT = 0.4645 NZD
13 feb. 2024	1 NZD = 2.1422 TMT	1 TMT = 0.4668 NZD
14 feb. 2024	1 NZD = 2.1365 TMT	1 TMT = 0.4681 NZD
15 feb. 2024	1 NZD = 2.1343 TMT	1 TMT = 0.4685 NZD
16 feb. 2024	1 NZD = 2.1422 TMT	1 TMT = 0.4668 NZD
17 feb. 2024	1 NZD = 2.1448 TMT	1 TMT = 0.4662 NZD
18 feb. 2024	1 NZD = 2.1448 TMT	1 TMT = 0.4662 NZD
19 feb. 2024	1 NZD = 2.1507 TMT	1 TMT = 0.465 NZD
20 feb. 2024	1 NZD = 2.1621 TMT	1 TMT = 0.4625 NZD
21 feb. 2024	1 NZD = 2.1706 TMT	1 TMT = 0.4607 NZD
22 feb. 2024	1 NZD = 2.1683 TMT	1 TMT = 0.4612 NZD
23 feb. 2024	1 NZD = 2.1793 TMT	1 TMT = 0.4589 NZD
24 feb. 2024	1 NZD = 2.1751 TMT	1 TMT = 0.4597 NZD
25 feb. 2024	1 NZD = 2.1751 TMT	1 TMT = 0.4597 NZD
26 feb. 2024	1 NZD = 2.1687 TMT	1 TMT = 0.4611 NZD
27 feb. 2024	1 NZD = 2.1586 TMT	1 TMT = 0.4633 NZD
28 feb. 2024	1 NZD = 2.1402 TMT	1 TMT = 0.4672 NZD
29 feb. 2024	1 NZD = 2.1337 TMT	1 TMT = 0.4687 NZD

Mar 2024

Fecha	NZD-TMT	TMT-NZD
01 mar. 2024	1 NZD = 2.1304 TMT	1 TMT = 0.4694 NZD
02 mar. 2024	1 NZD = 2.1432 TMT	1 TMT = 0.4666 NZD
03 mar. 2024	1 NZD = 2.1432 TMT	1 TMT = 0.4666 NZD
04 mar. 2024	1 NZD = 2.1397 TMT	1 TMT = 0.4674 NZD
05 mar. 2024	1 NZD = 2.133 TMT	1 TMT = 0.4688 NZD
06 mar. 2024	1 NZD = 2.1423 TMT	1 TMT = 0.4668 NZD
07 mar. 2024	1 NZD = 2.162 TMT	1 TMT = 0.4625 NZD
08 mar. 2024	1 NZD = 2.1648 TMT	1 TMT = 0.4619 NZD
09 mar. 2024	1 NZD = 2.1674 TMT	1 TMT = 0.4614 NZD
10 mar. 2024	1 NZD = 2.1674 TMT	1 TMT = 0.4614 NZD
11 mar. 2024	1 NZD = 2.1665 TMT	1 TMT = 0.4616 NZD
12 mar. 2024	1 NZD = 2.1525 TMT	1 TMT = 0.4646 NZD
13 mar. 2024	1 NZD = 2.1608 TMT	1 TMT = 0.4628 NZD
14 mar. 2024	1 NZD = 2.1541 TMT	1 TMT = 0.4642 NZD
15 mar. 2024	1 NZD = 2.1412 TMT	1 TMT = 0.467 NZD
16 mar. 2024	1 NZD = 2.1297 TMT	1 TMT = 0.4695 NZD
17 mar. 2024	1 NZD = 2.1297 TMT	1 TMT = 0.4695 NZD
18 mar. 2024	1 NZD = 2.1317 TMT	1 TMT = 0.4691 NZD
19 mar. 2024	1 NZD = 2.1233 TMT	1 TMT = 0.471 NZD
20 mar. 2024	1 NZD = 2.1171 TMT	1 TMT = 0.4724 NZD
21 mar. 2024	1 NZD = 2.1277 TMT	1 TMT = 0.47 NZD
22 mar. 2024	1 NZD = 2.1051 TMT	1 TMT = 0.475 NZD
23 mar. 2024	1 NZD = 2.1016 TMT	1 TMT = 0.4758 NZD
24 mar. 2024	1 NZD = 2.1016 TMT	1 TMT = 0.4758 NZD
25 mar. 2024	1 NZD = 2.1055 TMT	1 TMT = 0.475 NZD
26 mar. 2024	1 NZD = 2.1072 TMT	1 TMT = 0.4746 NZD
27 mar. 2024	1 NZD = 2.1044 TMT	1 TMT = 0.4752 NZD
28 mar. 2024	1 NZD = 2.0908 TMT	1 TMT = 0.4783 NZD
29 mar. 2024	1 NZD = 2.0937 TMT	1 TMT = 0.4776 NZD
30 mar. 2024	1 NZD = 2.0944 TMT	1 TMT = 0.4775 NZD
31 mar. 2024	1 NZD = 2.0978 TMT	1 TMT = 0.4767 NZD

Apr 2024

Fecha	NZD-TMT	TMT-NZD
01 abr. 2024	1 NZD = 2.0957 TMT	1 TMT = 0.4772 NZD
02 abr. 2024	1 NZD = 2.0878 TMT	1 TMT = 0.479 NZD
03 abr. 2024	1 NZD = 2.0934 TMT	1 TMT = 0.4777 NZD
04 abr. 2024	1 NZD = 2.1137 TMT	1 TMT = 0.4731 NZD
05 abr. 2024	1 NZD = 2.1112 TMT	1 TMT = 0.4737 NZD
06 abr. 2024	1 NZD = 2.1052 TMT	1 TMT = 0.475 NZD
07 abr. 2024	1 NZD = 2.1052 TMT	1 TMT = 0.475 NZD
08 abr. 2024	1 NZD = 2.1068 TMT	1 TMT = 0.4746 NZD
09 abr. 2024	1 NZD = 2.1264 TMT	1 TMT = 0.4703 NZD
10 abr. 2024	1 NZD = 2.1271 TMT	1 TMT = 0.4701 NZD
11 abr. 2024	1 NZD = 2.0956 TMT	1 TMT = 0.4772 NZD
12 abr. 2024	1 NZD = 2.0856 TMT	1 TMT = 0.4795 NZD
13 abr. 2024	1 NZD = 2.08 TMT	1 TMT = 0.4808 NZD
14 abr. 2024	1 NZD = 2.08 TMT	1 TMT = 0.4808 NZD
15 abr. 2024	1 NZD = 2.0793 TMT	1 TMT = 0.4809 NZD
16 abr. 2024	1 NZD = 2.0613 TMT	1 TMT = 0.4851 NZD
17 abr. 2024	1 NZD = 2.0698 TMT	1 TMT = 0.4831 NZD
18 abr. 2024	1 NZD = 2.0774 TMT	1 TMT = 0.4814 NZD
19 abr. 2024	1 NZD = 2.0605 TMT	1 TMT = 0.4853 NZD
20 abr. 2024	1 NZD = 2.0667 TMT	1 TMT = 0.4839 NZD
21 abr. 2024	1 NZD = 2.0667 TMT	1 TMT = 0.4839 NZD
22 abr. 2024	1 NZD = 2.0734 TMT	1 TMT = 0.4823 NZD
23 abr. 2024	1 NZD = 2.0695 TMT	1 TMT = 0.4832 NZD
24 abr. 2024	1 NZD = 2.0752 TMT	1 TMT = 0.4819 NZD
25 abr. 2024	1 NZD = 2.0914 TMT	1 TMT = 0.4782 NZD
26 abr. 2024	1 NZD = 2.0823 TMT	1 TMT = 0.4802 NZD
27 abr. 2024	1 NZD = 2.0788 TMT	1 TMT = 0.481 NZD
28 abr. 2024	1 NZD = 2.0788 TMT	1 TMT = 0.481 NZD
29 abr. 2024	1 NZD = 2.0924 TMT	1 TMT = 0.4779 NZD
30 abr. 2024	1 NZD = 2.0867 TMT	1 TMT = 0.4792 NZD

May 2024

Fecha	NZD-TMT	TMT-NZD
01 may. 2024	1 NZD = 2.0698 TMT	1 TMT = 0.4831 NZD
02 may. 2024	1 NZD = 2.0756 TMT	1 TMT = 0.4818 NZD
03 may. 2024	1 NZD = 2.1012 TMT	1 TMT = 0.4759 NZD
04 may. 2024	1 NZD = 2.1037 TMT	1 TMT = 0.4754 NZD
05 may. 2024	1 NZD = 2.1037 TMT	1 TMT = 0.4754 NZD
06 may. 2024	1 NZD = 2.1081 TMT	1 TMT = 0.4744 NZD
07 may. 2024	1 NZD = 2.1095 TMT	1 TMT = 0.4741 NZD
08 may. 2024	1 NZD = 2.1006 TMT	1 TMT = 0.476 NZD
09 may. 2024	1 NZD = 2.1011 TMT	1 TMT = 0.4759 NZD
10 may. 2024	1 NZD = 2.1054 TMT	1 TMT = 0.475 NZD
11 may. 2024	1 NZD = 2.1072 TMT	1 TMT = 0.4746 NZD
12 may. 2024	1 NZD = 2.1072 TMT	1 TMT = 0.4746 NZD
13 may. 2024	1 NZD = 2.1082 TMT	1 TMT = 0.4743 NZD
14 may. 2024	1 NZD = 2.1131 TMT	1 TMT = 0.4732 NZD
15 may. 2024	1 NZD = 2.122 TMT	1 TMT = 0.4713 NZD
16 may. 2024	1 NZD = 2.1435 TMT	1 TMT = 0.4665 NZD
17 may. 2024	1 NZD = 2.1374 TMT	1 TMT = 0.4679 NZD
18 may. 2024	1 NZD = 2.1467 TMT	1 TMT = 0.4658 NZD
19 may. 2024	1 NZD = 2.1467 TMT	1 TMT = 0.4658 NZD
20 may. 2024	1 NZD = 2.1382 TMT	1 TMT = 0.4677 NZD
21 may. 2024	1 NZD = 2.1353 TMT	1 TMT = 0.4683 NZD
22 may. 2024	1 NZD = 2.144 TMT	1 TMT = 0.4664 NZD
23 may. 2024	1 NZD = 2.1453 TMT	1 TMT = 0.4661 NZD
24 may. 2024	1 NZD = 2.1443 TMT	1 TMT = 0.4663 NZD
25 may. 2024	1 NZD = 2.1492 TMT	1 TMT = 0.4653 NZD
26 may. 2024	1 NZD = 2.1486 TMT	1 TMT = 0.4654 NZD
27 may. 2024	1 NZD = 2.1549 TMT	1 TMT = 0.4641 NZD
28 may. 2024	1 NZD = 2.1645 TMT	1 TMT = 0.462 NZD
29 may. 2024	1 NZD = 2.1631 TMT	1 TMT = 0.4623 NZD
30 may. 2024	1 NZD = 2.1371 TMT	1 TMT = 0.4679 NZD
31 may. 2024	1 NZD = 2.1522 TMT	1 TMT = 0.4646 NZD

Jun 2024

Fecha	NZD-TMT	TMT-NZD
01 jun. 2024	1 NZD = 2.1548 TMT	1 TMT = 0.4641 NZD
02 jun. 2024	1 NZD = 2.1548 TMT	1 TMT = 0.4641 NZD
03 jun. 2024	1 NZD = 2.1543 TMT	1 TMT = 0.4642 NZD
04 jun. 2024	1 NZD = 2.1651 TMT	1 TMT = 0.4619 NZD
05 jun. 2024	1 NZD = 2.1648 TMT	1 TMT = 0.4619 NZD
06 jun. 2024	1 NZD = 2.1632 TMT	1 TMT = 0.4623 NZD
07 jun. 2024	1 NZD = 2.1734 TMT	1 TMT = 0.4601 NZD
08 jun. 2024	1 NZD = 2.1451 TMT	1 TMT = 0.4662 NZD
09 jun. 2024	1 NZD = 2.1451 TMT	1 TMT = 0.4662 NZD
10 jun. 2024	1 NZD = 2.1461 TMT	1 TMT = 0.466 NZD
11 jun. 2024	1 NZD = 2.1506 TMT	1 TMT = 0.465 NZD
12 jun. 2024	1 NZD = 2.1566 TMT	1 TMT = 0.4637 NZD
13 jun. 2024	1 NZD = 2.1596 TMT	1 TMT = 0.4631 NZD
14 jun. 2024	1 NZD = 2.153 TMT	1 TMT = 0.4645 NZD
15 jun. 2024	1 NZD = 2.1521 TMT	1 TMT = 0.4647 NZD
16 jun. 2024	1 NZD = 2.1541 TMT	1 TMT = 0.4642 NZD
17 jun. 2024	1 NZD = 2.1392 TMT	1 TMT = 0.4675 NZD
18 jun. 2024	1 NZD = 2.1418 TMT	1 TMT = 0.4669 NZD
19 jun. 2024	1 NZD = 2.1457 TMT	1 TMT = 0.466 NZD
20 jun. 2024	1 NZD = 2.1515 TMT	1 TMT = 0.4648 NZD
21 jun. 2024	1 NZD = 2.1464 TMT	1 TMT = 0.4659 NZD
22 jun. 2024	1 NZD = 2.1476 TMT	1 TMT = 0.4656 NZD
23 jun. 2024	1 NZD = 2.1476 TMT	1 TMT = 0.4656 NZD
24 jun. 2024	1 NZD = 2.1469 TMT	1 TMT = 0.4658 NZD
25 jun. 2024	1 NZD = 2.1427 TMT	1 TMT = 0.4667 NZD
26 jun. 2024	1 NZD = 2.1388 TMT	1 TMT = 0.4675 NZD
27 jun. 2024	1 NZD = 2.1408 TMT	1 TMT = 0.4671 NZD
28 jun. 2024	1 NZD = 2.1348 TMT	1 TMT = 0.4684 NZD
29 jun. 2024	1 NZD = 2.1376 TMT	1 TMT = 0.4678 NZD
30 jun. 2024	1 NZD = 2.138 TMT	1 TMT = 0.4677 NZD

Jul 2024

Fecha	NZD-TMT	TMT-NZD
01 jul. 2024	1 NZD = 2.1382 TMT	1 TMT = 0.4677 NZD
02 jul. 2024	1 NZD = 2.1224 TMT	1 TMT = 0.4712 NZD
03 jul. 2024	1 NZD = 2.1251 TMT	1 TMT = 0.4706 NZD
04 jul. 2024	1 NZD = 2.1483 TMT	1 TMT = 0.4655 NZD
05 jul. 2024	1 NZD = 2.1504 TMT	1 TMT = 0.465 NZD
06 jul. 2024	1 NZD = 2.1509 TMT	1 TMT = 0.4649 NZD
07 jul. 2024	1 NZD = 2.1509 TMT	1 TMT = 0.4649 NZD
08 jul. 2024	1 NZD = 2.1478 TMT	1 TMT = 0.4656 NZD
09 jul. 2024	1 NZD = 2.1405 TMT	1 TMT = 0.4672 NZD
10 jul. 2024	1 NZD = 2.1272 TMT	1 TMT = 0.4701 NZD
11 jul. 2024	1 NZD = 2.1365 TMT	1 TMT = 0.4681 NZD
12 jul. 2024	1 NZD = 2.1394 TMT	1 TMT = 0.4674 NZD
13 jul. 2024	1 NZD = 2.1423 TMT	1 TMT = 0.4668 NZD
14 jul. 2024	1 NZD = 2.1415 TMT	1 TMT = 0.467 NZD
15 jul. 2024	1 NZD = 2.1318 TMT	1 TMT = 0.4691 NZD
16 jul. 2024	1 NZD = 2.1303 TMT	1 TMT = 0.4694 NZD
17 jul. 2024	1 NZD = 2.1352 TMT	1 TMT = 0.4683 NZD
18 jul. 2024	1 NZD = 2.1301 TMT	1 TMT = 0.4695 NZD
19 jul. 2024	1 NZD = 2.1134 TMT	1 TMT = 0.4732 NZD
20 jul. 2024	1 NZD = 2.1113 TMT	1 TMT = 0.4736 NZD
21 jul. 2024	1 NZD = 2.1091 TMT	1 TMT = 0.4741 NZD
22 jul. 2024	1 NZD = 2.1031 TMT	1 TMT = 0.4755 NZD
23 jul. 2024	1 NZD = 2.0927 TMT	1 TMT = 0.4779 NZD
24 jul. 2024	1 NZD = 2.0847 TMT	1 TMT = 0.4797 NZD
25 jul. 2024	1 NZD = 2.0666 TMT	1 TMT = 0.4839 NZD
26 jul. 2024	1 NZD = 2.0913 TMT	1 TMT = 0.4782 NZD
27 jul. 2024	1 NZD = 2.0901 TMT	1 TMT = 0.4784 NZD
28 jul. 2024	1 NZD = 2.0911 TMT	1 TMT = 0.4782 NZD
29 jul. 2024	1 NZD = 2.0854 TMT	1 TMT = 0.4795 NZD
30 jul. 2024	1 NZD = 1.9748 TMT	1 TMT = 0.5064 NZD
31 jul. 2024	1 NZD = 2.0776 TMT	1 TMT = 0.4813 NZD

Aug 2024

Fecha	NZD-TMT	TMT-NZD
01 ago. 2024	1 NZD = 2.0816 TMT	1 TMT = 0.4804 NZD
02 ago. 2024	1 NZD = 2.0901 TMT	1 TMT = 0.4784 NZD
03 ago. 2024	1 NZD = 2.0851 TMT	1 TMT = 0.4796 NZD
04 ago. 2024	1 NZD = 2.0851 TMT	1 TMT = 0.4796 NZD
05 ago. 2024	1 NZD = 2.0797 TMT	1 TMT = 0.4808 NZD
06 ago. 2024	1 NZD = 2.079 TMT	1 TMT = 0.481 NZD
07 ago. 2024	1 NZD = 2.1061 TMT	1 TMT = 0.4748 NZD
08 ago. 2024	1 NZD = 2.0988 TMT	1 TMT = 0.4765 NZD
09 ago. 2024	1 NZD = 2.1105 TMT	1 TMT = 0.4738 NZD
10 ago. 2024	1 NZD = 2.0995 TMT	1 TMT = 0.4763 NZD
11 ago. 2024	1 NZD = 2.0997 TMT	1 TMT = 0.4763 NZD
12 ago. 2024	1 NZD = 2.1101 TMT	1 TMT = 0.4739 NZD
13 ago. 2024	1 NZD = 2.1207 TMT	1 TMT = 0.4715 NZD
14 ago. 2024	1 NZD = 2.1049 TMT	1 TMT = 0.4751 NZD
15 ago. 2024	1 NZD = 2.1097 TMT	1 TMT = 0.474 NZD
16 ago. 2024	1 NZD = 2.1088 TMT	1 TMT = 0.4742 NZD
17 ago. 2024	1 NZD = 2.1251 TMT	1 TMT = 0.4706 NZD
18 ago. 2024	1 NZD = 2.1248 TMT	1 TMT = 0.4706 NZD
19 ago. 2024	1 NZD = 2.1325 TMT	1 TMT = 0.4689 NZD
20 ago. 2024	1 NZD = 2.15 TMT	1 TMT = 0.4651 NZD
21 ago. 2024	1 NZD = 2.1559 TMT	1 TMT = 0.4638 NZD
22 ago. 2024	1 NZD = 2.1523 TMT	1 TMT = 0.4646 NZD
23 ago. 2024	1 NZD = 2.1617 TMT	1 TMT = 0.4626 NZD
24 ago. 2024	1 NZD = 2.1822 TMT	1 TMT = 0.4583 NZD
25 ago. 2024	1 NZD = 2.1824 TMT	1 TMT = 0.4582 NZD
26 ago. 2024	1 NZD = 2.1701 TMT	1 TMT = 0.4608 NZD
27 ago. 2024	1 NZD = 2.1869 TMT	1 TMT = 0.4573 NZD
28 ago. 2024	1 NZD = 2.183 TMT	1 TMT = 0.4581 NZD
29 ago. 2024	1 NZD = 2.202 TMT	1 TMT = 0.4541 NZD
30 ago. 2024	1 NZD = 2.1912 TMT	1 TMT = 0.4564 NZD
31 ago. 2024	1 NZD = 2.1864 TMT	1 TMT = 0.4574 NZD

Sep 2024

Fecha	NZD-TMT	TMT-NZD
01 sep. 2024	1 NZD = 2.1872 TMT	1 TMT = 0.4572 NZD
02 sep. 2024	1 NZD = 2.1786 TMT	1 TMT = 0.459 NZD
03 sep. 2024	1 NZD = 2.1665 TMT	1 TMT = 0.4616 NZD
04 sep. 2024	1 NZD = 2.171 TMT	1 TMT = 0.4606 NZD
05 sep. 2024	1 NZD = 2.1738 TMT	1 TMT = 0.46 NZD
06 sep. 2024	1 NZD = 2.1824 TMT	1 TMT = 0.4582 NZD
07 sep. 2024	1 NZD = 2.1674 TMT	1 TMT = 0.4614 NZD
08 sep. 2024	1 NZD = 2.1672 TMT	1 TMT = 0.4614 NZD
09 sep. 2024	1 NZD = 2.1526 TMT	1 TMT = 0.4645 NZD
10 sep. 2024	1 NZD = 2.161 TMT	1 TMT = 0.4628 NZD
11 sep. 2024	1 NZD = 2.1513 TMT	1 TMT = 0.4648 NZD
12 sep. 2024	1 NZD = 2.1467 TMT	1 TMT = 0.4658 NZD
13 sep. 2024	1 NZD = 2.1649 TMT	1 TMT = 0.4619 NZD
14 sep. 2024	1 NZD = 2.1613 TMT	1 TMT = 0.4627 NZD
15 sep. 2024	1 NZD = 2.1613 TMT	1 TMT = 0.4627 NZD
16 sep. 2024	1 NZD = 2.1753 TMT	1 TMT = 0.4597 NZD
17 sep. 2024	1 NZD = 2.1702 TMT	1 TMT = 0.4608 NZD
18 sep. 2024	1 NZD = 2.1839 TMT	1 TMT = 0.4579 NZD
19 sep. 2024	1 NZD = 2.1937 TMT	1 TMT = 0.4558 NZD
20 sep. 2024	1 NZD = 2.1814 TMT	1 TMT = 0.4584 NZD
21 sep. 2024	1 NZD = 2.1835 TMT	1 TMT = 0.458 NZD
22 sep. 2024	1 NZD = 2.1835 TMT	1 TMT = 0.458 NZD
23 sep. 2024	1 NZD = 2.1887 TMT	1 TMT = 0.4569 NZD
24 sep. 2024	1 NZD = 2.2014 TMT	1 TMT = 0.4543 NZD
25 sep. 2024	1 NZD = 2.2102 TMT	1 TMT = 0.4525 NZD
26 sep. 2024	1 NZD = 2.2151 TMT	1 TMT = 0.4514 NZD
27 sep. 2024	1 NZD = 2.2193 TMT	1 TMT = 0.4506 NZD
28 sep. 2024	1 NZD = 2.2193 TMT	1 TMT = 0.4506 NZD
29 sep. 2024	1 NZD = 2.2193 TMT	1 TMT = 0.4506 NZD
30 sep. 2024	1 NZD = 2.224 TMT	1 TMT = 0.4496 NZD

Oct 2024

Fecha	NZD-TMT	TMT-NZD
01 oct. 2024	1 NZD = 2.2161 TMT	1 TMT = 0.4512 NZD
02 oct. 2024	1 NZD = 2.2005 TMT	1 TMT = 0.4544 NZD
03 oct. 2024	1 NZD = 2.1829 TMT	1 TMT = 0.4581 NZD
04 oct. 2024	1 NZD = 2.1706 TMT	1 TMT = 0.4607 NZD
05 oct. 2024	1 NZD = 2.1617 TMT	1 TMT = 0.4626 NZD
06 oct. 2024	1 NZD = 2.1617 TMT	1 TMT = 0.4626 NZD
07 oct. 2024	1 NZD = 2.1598 TMT	1 TMT = 0.463 NZD
08 oct. 2024	1 NZD = 2.1493 TMT	1 TMT = 0.4653 NZD
09 oct. 2024	1 NZD = 2.1259 TMT	1 TMT = 0.4704 NZD
10 oct. 2024	1 NZD = 2.132 TMT	1 TMT = 0.469 NZD
11 oct. 2024	1 NZD = 2.1337 TMT	1 TMT = 0.4687 NZD
12 oct. 2024	1 NZD = 2.1444 TMT	1 TMT = 0.4663 NZD
13 oct. 2024	1 NZD = 2.1444 TMT	1 TMT = 0.4663 NZD
14 oct. 2024	1 NZD = 2.1341 TMT	1 TMT = 0.4686 NZD
15 oct. 2024	1 NZD = 2.1382 TMT	1 TMT = 0.4677 NZD
16 oct. 2024	1 NZD = 2.1278 TMT	1 TMT = 0.47 NZD
17 oct. 2024	1 NZD = 2.1294 TMT	1 TMT = 0.4696 NZD
18 oct. 2024	1 NZD = 2.1254 TMT	1 TMT = 0.4705 NZD
19 oct. 2024	1 NZD = 2.1313 TMT	1 TMT = 0.4692 NZD
20 oct. 2024	1 NZD = 2.1313 TMT	1 TMT = 0.4692 NZD
21 oct. 2024	1 NZD = 2.1258 TMT	1 TMT = 0.4704 NZD
22 oct. 2024	1 NZD = 2.1199 TMT	1 TMT = 0.4717 NZD
23 oct. 2024	1 NZD = 2.1092 TMT	1 TMT = 0.4741 NZD
24 oct. 2024	1 NZD = 2.1167 TMT	1 TMT = 0.4724 NZD
25 oct. 2024	1 NZD = 2.1018 TMT	1 TMT = 0.4758 NZD
26 oct. 2024	1 NZD = 2.0918 TMT	1 TMT = 0.4781 NZD
27 oct. 2024	1 NZD = 2.0918 TMT	1 TMT = 0.4781 NZD
28 oct. 2024	1 NZD = 2.0969 TMT	1 TMT = 0.4769 NZD
29 oct. 2024	1 NZD = 2.0914 TMT	1 TMT = 0.4781 NZD
30 oct. 2024	1 NZD = 2.0912 TMT	1 TMT = 0.4782 NZD
31 oct. 2024	1 NZD = 2.0967 TMT	1 TMT = 0.4769 NZD

Nov 2024

Fecha	NZD-TMT	TMT-NZD
01 nov. 2024	1 NZD = 2.1021 TMT	1 TMT = 0.4757 NZD
02 nov. 2024	1 NZD = 2.0874 TMT	1 TMT = 0.4791 NZD
03 nov. 2024	1 NZD = 2.0872 TMT	1 TMT = 0.4791 NZD
04 nov. 2024	1 NZD = 2.097 TMT	1 TMT = 0.4769 NZD
05 nov. 2024	1 NZD = 2.1044 TMT	1 TMT = 0.4752 NZD
06 nov. 2024	1 NZD = 2.0804 TMT	1 TMT = 0.4807 NZD
07 nov. 2024	1 NZD = 2.1112 TMT	1 TMT = 0.4737 NZD
08 nov. 2024	1 NZD = 2.0966 TMT	1 TMT = 0.477 NZD
09 nov. 2024	1 NZD = 2.0939 TMT	1 TMT = 0.4776 NZD
10 nov. 2024	1 NZD = 2.0939 TMT	1 TMT = 0.4776 NZD
11 nov. 2024	1 NZD = 2.0928 TMT	1 TMT = 0.4778 NZD
12 nov. 2024	1 NZD = 2.0879 TMT	1 TMT = 0.479 NZD
13 nov. 2024	1 NZD = 2.0735 TMT	1 TMT = 0.4823 NZD
14 nov. 2024	1 NZD = 2.059 TMT	1 TMT = 0.4857 NZD
15 nov. 2024	1 NZD = 2.0575 TMT	1 TMT = 0.486 NZD
16 nov. 2024	1 NZD = 2.0595 TMT	1 TMT = 0.4856 NZD
17 nov. 2024	1 NZD = 2.0292 TMT	1 TMT = 0.4928 NZD
18 nov. 2024	1 NZD = 2.0505 TMT	1 TMT = 0.4877 NZD
19 nov. 2024	1 NZD = 2.0628 TMT	1 TMT = 0.4848 NZD
20 nov. 2024	1 NZD = 2.065 TMT	1 TMT = 0.4843 NZD
21 nov. 2024	1 NZD = 2.0548 TMT	1 TMT = 0.4867 NZD
22 nov. 2024	1 NZD = 2.0507 TMT	1 TMT = 0.4876 NZD
23 nov. 2024	1 NZD = 2.0417 TMT	1 TMT = 0.4898 NZD
24 nov. 2024	1 NZD = 2.0417 TMT	1 TMT = 0.4898 NZD
25 nov. 2024	1 NZD = 2.049 TMT	1 TMT = 0.4881 NZD
26 nov. 2024	1 NZD = 2.0555 TMT	1 TMT = 0.4865 NZD
27 nov. 2024	1 NZD = 2.0663 TMT	1 TMT = 0.484 NZD
28 nov. 2024	1 NZD = 2.0664 TMT	1 TMT = 0.4839 NZD
29 nov. 2024	1 NZD = 2.074 TMT	1 TMT = 0.4822 NZD
30 nov. 2024	1 NZD = 2.0733 TMT	1 TMT = 0.4823 NZD

Dec 2024

Fecha	NZD-TMT	TMT-NZD
01 dic. 2024	1 NZD = 2.0733 TMT	1 TMT = 0.4823 NZD
02 dic. 2024	1 NZD = 2.0606 TMT	1 TMT = 0.4853 NZD
03 dic. 2024	1 NZD = 2.0648 TMT	1 TMT = 0.4843 NZD
04 dic. 2024	1 NZD = 2.0412 TMT	1 TMT = 0.4899 NZD
05 dic. 2024	1 NZD = 2.0569 TMT	1 TMT = 0.4862 NZD
06 dic. 2024	1 NZD = 2.0466 TMT	1 TMT = 0.4886 NZD
07 dic. 2024	1 NZD = 2.04 TMT	1 TMT = 0.4902 NZD
08 dic. 2024	1 NZD = 2.0414 TMT	1 TMT = 0.4899 NZD
09 dic. 2024	1 NZD = 2.0518 TMT	1 TMT = 0.4874 NZD
10 dic. 2024	1 NZD = 2.0436 TMT	1 TMT = 0.4893 NZD
11 dic. 2024	1 NZD = 2.0274 TMT	1 TMT = 0.4932 NZD
12 dic. 2024	1 NZD = 2.0329 TMT	1 TMT = 0.4919 NZD
13 dic. 2024	1 NZD = 2.0242 TMT	1 TMT = 0.494 NZD
14 dic. 2024	1 NZD = 2.0215 TMT	1 TMT = 0.4947 NZD
15 dic. 2024	1 NZD = 2.0223 TMT	1 TMT = 0.4945 NZD
16 dic. 2024	1 NZD = 2.0256 TMT	1 TMT = 0.4937 NZD
17 dic. 2024	1 NZD = 2.0219 TMT	1 TMT = 0.4946 NZD
18 dic. 2024	1 NZD = 2.0125 TMT	1 TMT = 0.4969 NZD
19 dic. 2024	1 NZD = 1.9844 TMT	1 TMT = 0.5039 NZD
20 dic. 2024	1 NZD = 1.978 TMT	1 TMT = 0.5056 NZD
21 dic. 2024	1 NZD = 1.9851 TMT	1 TMT = 0.5038 NZD
22 dic. 2024	1 NZD = 1.984 TMT	1 TMT = 0.504 NZD
23 dic. 2024	1 NZD = 1.9797 TMT	1 TMT = 0.5051 NZD
24 dic. 2024	1 NZD = 1.9797 TMT	1 TMT = 0.5051 NZD
25 dic. 2024	1 NZD = 1.9842 TMT	1 TMT = 0.504 NZD
26 dic. 2024	1 NZD = 1.9772 TMT	1 TMT = 0.5058 NZD
27 dic. 2024	1 NZD = 1.9792 TMT	1 TMT = 0.5052 NZD
28 dic. 2024	1 NZD = 1.9782 TMT	1 TMT = 0.5055 NZD
29 dic. 2024	1 NZD = 1.977 TMT	1 TMT = 0.5058 NZD
30 dic. 2024	1 NZD = 1.9859 TMT	1 TMT = 0.5036 NZD
31 dic. 2024	1 NZD = 1.9682 TMT	1 TMT = 0.5081 NZD

Información sobre tipos de cambio deNZD-TMT y TMT-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias