> Tipos de cambio de NZD-TMT y TMT-NZD - 2025

Tipos de cambio de NZD-TMT y TMT-NZD - 2025

Tipos de cambio de NZD-TMT y TMT-NZD

Compruebe a continuación los tipos de cambio de NZD-TMT y TMT-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 2,0182 TMT

1 TMT = 0,4955 NZD

1A 2A 2A

NZD frente a TMTTMT frente a NZD

Jan 2025

Fecha	NZD-TMT	TMT-NZD
01 ene. 2025	1 NZD = 1.9637 TMT	1 TMT = 0.5093 NZD
02 ene. 2025	1 NZD = 1.9691 TMT	1 TMT = 0.5078 NZD
03 ene. 2025	1 NZD = 1.9675 TMT	1 TMT = 0.5083 NZD
04 ene. 2025	1 NZD = 1.9575 TMT	1 TMT = 0.5108 NZD
05 ene. 2025	1 NZD = 1.9701 TMT	1 TMT = 0.5076 NZD
06 ene. 2025	1 NZD = 1.9932 TMT	1 TMT = 0.5017 NZD
07 ene. 2025	1 NZD = 1.9847 TMT	1 TMT = 0.5039 NZD
08 ene. 2025	1 NZD = 1.9632 TMT	1 TMT = 0.5094 NZD
09 ene. 2025	1 NZD = 1.9573 TMT	1 TMT = 0.5109 NZD
10 ene. 2025	1 NZD = 1.9546 TMT	1 TMT = 0.5116 NZD
11 ene. 2025	1 NZD = 1.9463 TMT	1 TMT = 0.5138 NZD
12 ene. 2025	1 NZD = 1.9447 TMT	1 TMT = 0.5142 NZD
13 ene. 2025	1 NZD = 1.9434 TMT	1 TMT = 0.5146 NZD
14 ene. 2025	1 NZD = 1.9635 TMT	1 TMT = 0.5093 NZD
15 ene. 2025	1 NZD = 1.9622 TMT	1 TMT = 0.5096 NZD
16 ene. 2025	1 NZD = 1.9633 TMT	1 TMT = 0.5093 NZD
17 ene. 2025	1 NZD = 1.9548 TMT	1 TMT = 0.5116 NZD
18 ene. 2025	1 NZD = 1.9589 TMT	1 TMT = 0.5105 NZD
19 ene. 2025	1 NZD = 1.9598 TMT	1 TMT = 0.5103 NZD
20 ene. 2025	1 NZD = 1.9679 TMT	1 TMT = 0.5082 NZD
21 ene. 2025	1 NZD = 1.975 TMT	1 TMT = 0.5063 NZD
22 ene. 2025	1 NZD = 1.9856 TMT	1 TMT = 0.5036 NZD
23 ene. 2025	1 NZD = 1.9881 TMT	1 TMT = 0.503 NZD
24 ene. 2025	1 NZD = 1.9969 TMT	1 TMT = 0.5008 NZD
25 ene. 2025	1 NZD = 1.9866 TMT	1 TMT = 0.5034 NZD
26 ene. 2025	1 NZD = 2.0045 TMT	1 TMT = 0.4989 NZD
27 ene. 2025	1 NZD = 2.0005 TMT	1 TMT = 0.4999 NZD
28 ene. 2025	1 NZD = 1.9778 TMT	1 TMT = 0.5056 NZD
29 ene. 2025	1 NZD = 1.9816 TMT	1 TMT = 0.5046 NZD
30 ene. 2025	1 NZD = 1.9777 TMT	1 TMT = 0.5056 NZD
31 ene. 2025	1 NZD = 1.9814 TMT	1 TMT = 0.5047 NZD

Feb 2025

Fecha	NZD-TMT	TMT-NZD
01 feb. 2025	1 NZD = 1.9786 TMT	1 TMT = 0.5054 NZD
02 feb. 2025	1 NZD = 1.9779 TMT	1 TMT = 0.5056 NZD
03 feb. 2025	1 NZD = 1.9574 TMT	1 TMT = 0.5109 NZD
04 feb. 2025	1 NZD = 1.9626 TMT	1 TMT = 0.5095 NZD
05 feb. 2025	1 NZD = 1.9899 TMT	1 TMT = 0.5025 NZD
06 feb. 2025	1 NZD = 1.9867 TMT	1 TMT = 0.5033 NZD
07 feb. 2025	1 NZD = 1.9854 TMT	1 TMT = 0.5037 NZD
08 feb. 2025	1 NZD = 1.9864 TMT	1 TMT = 0.5034 NZD
09 feb. 2025	1 NZD = 1.9864 TMT	1 TMT = 0.5034 NZD
10 feb. 2025	1 NZD = 1.9838 TMT	1 TMT = 0.5041 NZD
11 feb. 2025	1 NZD = 1.9771 TMT	1 TMT = 0.5058 NZD
12 feb. 2025	1 NZD = 1.9803 TMT	1 TMT = 0.505 NZD
13 feb. 2025	1 NZD = 1.9706 TMT	1 TMT = 0.5075 NZD
14 feb. 2025	1 NZD = 2.0036 TMT	1 TMT = 0.4991 NZD
15 feb. 2025	1 NZD = 2.005 TMT	1 TMT = 0.4988 NZD
16 feb. 2025	1 NZD = 2.005 TMT	1 TMT = 0.4988 NZD
17 feb. 2025	1 NZD = 2.0071 TMT	1 TMT = 0.4982 NZD
18 feb. 2025	1 NZD = 1.9951 TMT	1 TMT = 0.5012 NZD
19 feb. 2025	1 NZD = 2.0021 TMT	1 TMT = 0.4995 NZD
20 feb. 2025	1 NZD = 2.0032 TMT	1 TMT = 0.4992 NZD
21 feb. 2025	1 NZD = 2.0211 TMT	1 TMT = 0.4948 NZD
22 feb. 2025	1 NZD = 2.0097 TMT	1 TMT = 0.4976 NZD
23 feb. 2025	1 NZD = 2.0095 TMT	1 TMT = 0.4976 NZD
24 feb. 2025	1 NZD = 2.01 TMT	1 TMT = 0.4975 NZD
25 feb. 2025	1 NZD = 2.0075 TMT	1 TMT = 0.4981 NZD
26 feb. 2025	1 NZD = 1.9934 TMT	1 TMT = 0.5017 NZD
27 feb. 2025	1 NZD = 1.9886 TMT	1 TMT = 0.5029 NZD
28 feb. 2025	1 NZD = 1.9592 TMT	1 TMT = 0.5104 NZD

Mar 2025

Fecha	NZD-TMT	TMT-NZD
01 mar. 2025	1 NZD = 1.9593 TMT	1 TMT = 0.5104 NZD
02 mar. 2025	1 NZD = 1.9593 TMT	1 TMT = 0.5104 NZD
03 mar. 2025	1 NZD = 1.9626 TMT	1 TMT = 0.5095 NZD
04 mar. 2025	1 NZD = 1.9742 TMT	1 TMT = 0.5065 NZD
05 mar. 2025	1 NZD = 1.9959 TMT	1 TMT = 0.501 NZD
06 mar. 2025	1 NZD = 2.0081 TMT	1 TMT = 0.498 NZD
07 mar. 2025	1 NZD = 2.0007 TMT	1 TMT = 0.4998 NZD
08 mar. 2025	1 NZD = 1.997 TMT	1 TMT = 0.5007 NZD
09 mar. 2025	1 NZD = 2.0044 TMT	1 TMT = 0.4989 NZD
10 mar. 2025	1 NZD = 2.0078 TMT	1 TMT = 0.4981 NZD
11 mar. 2025	1 NZD = 1.9976 TMT	1 TMT = 0.5006 NZD
12 mar. 2025	1 NZD = 2.0001 TMT	1 TMT = 0.5 NZD
13 mar. 2025	1 NZD = 2.0015 TMT	1 TMT = 0.4996 NZD
14 mar. 2025	1 NZD = 2.0064 TMT	1 TMT = 0.4984 NZD
15 mar. 2025	1 NZD = 2.0191 TMT	1 TMT = 0.4953 NZD
16 mar. 2025	1 NZD = 2.0148 TMT	1 TMT = 0.4963 NZD
17 mar. 2025	1 NZD = 2.0305 TMT	1 TMT = 0.4925 NZD
18 mar. 2025	1 NZD = 2.0315 TMT	1 TMT = 0.4922 NZD
19 mar. 2025	1 NZD = 2.0255 TMT	1 TMT = 0.4937 NZD
20 mar. 2025	1 NZD = 2.0056 TMT	1 TMT = 0.4986 NZD
21 mar. 2025	1 NZD = 2.0121 TMT	1 TMT = 0.497 NZD
22 mar. 2025	1 NZD = 2.0058 TMT	1 TMT = 0.4985 NZD
23 mar. 2025	1 NZD = 2.0066 TMT	1 TMT = 0.4984 NZD
24 mar. 2025	1 NZD = 2.004 TMT	1 TMT = 0.499 NZD
25 mar. 2025	1 NZD = 2.0098 TMT	1 TMT = 0.4976 NZD
26 mar. 2025	1 NZD = 2.0141 TMT	1 TMT = 0.4965 NZD
27 mar. 2025	1 NZD = 2.0164 TMT	1 TMT = 0.4959 NZD
28 mar. 2025	1 NZD = 2.0029 TMT	1 TMT = 0.4993 NZD
29 mar. 2025	1 NZD = 1.9996 TMT	1 TMT = 0.5001 NZD
30 mar. 2025	1 NZD = 2.0014 TMT	1 TMT = 0.4997 NZD
31 mar. 2025	1 NZD = 1.9908 TMT	1 TMT = 0.5023 NZD

Apr 2025

Fecha	NZD-TMT	TMT-NZD
01 abr. 2025	1 NZD = 1.9866 TMT	1 TMT = 0.5034 NZD
02 abr. 2025	1 NZD = 2.0108 TMT	1 TMT = 0.4973 NZD
03 abr. 2025	1 NZD = 2.0359 TMT	1 TMT = 0.4912 NZD
04 abr. 2025	1 NZD = 1.977 TMT	1 TMT = 0.5058 NZD
05 abr. 2025	1 NZD = 1.9586 TMT	1 TMT = 0.5106 NZD
06 abr. 2025	1 NZD = 1.9584 TMT	1 TMT = 0.5106 NZD
07 abr. 2025	1 NZD = 1.9545 TMT	1 TMT = 0.5117 NZD
08 abr. 2025	1 NZD = 1.957 TMT	1 TMT = 0.511 NZD
09 abr. 2025	1 NZD = 1.9477 TMT	1 TMT = 0.5134 NZD
10 abr. 2025	1 NZD = 1.9937 TMT	1 TMT = 0.5016 NZD
11 abr. 2025	1 NZD = 2.0326 TMT	1 TMT = 0.492 NZD
12 abr. 2025	1 NZD = 2.0394 TMT	1 TMT = 0.4903 NZD
13 abr. 2025	1 NZD = 2.0373 TMT	1 TMT = 0.4908 NZD
14 abr. 2025	1 NZD = 2.0564 TMT	1 TMT = 0.4863 NZD
15 abr. 2025	1 NZD = 2.0767 TMT	1 TMT = 0.4815 NZD
16 abr. 2025	1 NZD = 2.0692 TMT	1 TMT = 0.4833 NZD
17 abr. 2025	1 NZD = 2.085 TMT	1 TMT = 0.4796 NZD
18 abr. 2025	1 NZD = 2.0907 TMT	1 TMT = 0.4783 NZD
19 abr. 2025	1 NZD = 2.077 TMT	1 TMT = 0.4815 NZD
20 abr. 2025	1 NZD = 2.0907 TMT	1 TMT = 0.4783 NZD
21 abr. 2025	1 NZD = 2.0907 TMT	1 TMT = 0.4783 NZD
22 abr. 2025	1 NZD = 2.0987 TMT	1 TMT = 0.4765 NZD
23 abr. 2025	1 NZD = 2.1016 TMT	1 TMT = 0.4758 NZD
24 abr. 2025	1 NZD = 2.0968 TMT	1 TMT = 0.4769 NZD
25 abr. 2025	1 NZD = 2.0916 TMT	1 TMT = 0.4781 NZD
26 abr. 2025	1 NZD = 2.0941 TMT	1 TMT = 0.4775 NZD
27 abr. 2025	1 NZD = 2.0923 TMT	1 TMT = 0.4779 NZD
28 abr. 2025	1 NZD = 2.0891 TMT	1 TMT = 0.4787 NZD
29 abr. 2025	1 NZD = 2.0834 TMT	1 TMT = 0.48 NZD
30 abr. 2025	1 NZD = 2.0785 TMT	1 TMT = 0.4811 NZD

May 2025

Fecha	NZD-TMT	TMT-NZD
01 may. 2025	1 NZD = 2.0748 TMT	1 TMT = 0.482 NZD
02 may. 2025	1 NZD = 2.08 TMT	1 TMT = 0.4808 NZD
03 may. 2025	1 NZD = 2.0809 TMT	1 TMT = 0.4806 NZD
04 may. 2025	1 NZD = 2.0808 TMT	1 TMT = 0.4806 NZD
05 may. 2025	1 NZD = 2.0947 TMT	1 TMT = 0.4774 NZD
06 may. 2025	1 NZD = 2.0928 TMT	1 TMT = 0.4778 NZD
07 may. 2025	1 NZD = 2.0958 TMT	1 TMT = 0.4772 NZD
08 may. 2025	1 NZD = 2.08 TMT	1 TMT = 0.4808 NZD
09 may. 2025	1 NZD = 2.0683 TMT	1 TMT = 0.4835 NZD
10 may. 2025	1 NZD = 2.0743 TMT	1 TMT = 0.4821 NZD
11 may. 2025	1 NZD = 2.0743 TMT	1 TMT = 0.4821 NZD
12 may. 2025	1 NZD = 2.062 TMT	1 TMT = 0.485 NZD
13 may. 2025	1 NZD = 2.0636 TMT	1 TMT = 0.4846 NZD
14 may. 2025	1 NZD = 2.0831 TMT	1 TMT = 0.4801 NZD
15 may. 2025	1 NZD = 2.0593 TMT	1 TMT = 0.4856 NZD
16 may. 2025	1 NZD = 2.0686 TMT	1 TMT = 0.4834 NZD
17 may. 2025	1 NZD = 2.0615 TMT	1 TMT = 0.4851 NZD
18 may. 2025	1 NZD = 2.0646 TMT	1 TMT = 0.4844 NZD
19 may. 2025	1 NZD = 2.0733 TMT	1 TMT = 0.4823 NZD
20 may. 2025	1 NZD = 2.0711 TMT	1 TMT = 0.4828 NZD
21 may. 2025	1 NZD = 2.0817 TMT	1 TMT = 0.4804 NZD
22 may. 2025	1 NZD = 2.0711 TMT	1 TMT = 0.4828 NZD
23 may. 2025	1 NZD = 2.09 TMT	1 TMT = 0.4785 NZD
24 may. 2025	1 NZD = 2.098 TMT	1 TMT = 0.4767 NZD
25 may. 2025	1 NZD = 2.0979 TMT	1 TMT = 0.4767 NZD
26 may. 2025	1 NZD = 2.107 TMT	1 TMT = 0.4746 NZD
27 may. 2025	1 NZD = 2.0873 TMT	1 TMT = 0.4791 NZD
28 may. 2025	1 NZD = 2.0902 TMT	1 TMT = 0.4784 NZD
29 may. 2025	1 NZD = 2.0922 TMT	1 TMT = 0.478 NZD
30 may. 2025	1 NZD = 2.0881 TMT	1 TMT = 0.4789 NZD
31 may. 2025	1 NZD = 2.0907 TMT	1 TMT = 0.4783 NZD

Jun 2025

Fecha	NZD-TMT	TMT-NZD
01 jun. 2025	1 NZD = 2.0913 TMT	1 TMT = 0.4782 NZD
02 jun. 2025	1 NZD = 2.1093 TMT	1 TMT = 0.4741 NZD

Información sobre tipos de cambio deNZD-TMT y TMT-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias