> Tipos de cambio de NZD-TND y TND-NZD - 2025

Tipos de cambio de NZD-TND y TND-NZD - 2025

Tipos de cambio de NZD-TND y TND-NZD

Compruebe a continuación los tipos de cambio de NZD-TND y TND-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 1,7852 TND

1 TND = 0,5601 NZD

1A 2A 2A

NZD frente a TNDTND frente a NZD

Jan 2025

Fecha	NZD-TND	TND-NZD
01 ene. 2025	1 NZD = 1.7756 TND	1 TND = 0.5632 NZD
02 ene. 2025	1 NZD = 1.8007 TND	1 TND = 0.5553 NZD
03 ene. 2025	1 NZD = 1.8002 TND	1 TND = 0.5555 NZD
04 ene. 2025	1 NZD = 1.7877 TND	1 TND = 0.5594 NZD
05 ene. 2025	1 NZD = 1.7992 TND	1 TND = 0.5558 NZD
06 ene. 2025	1 NZD = 1.8166 TND	1 TND = 0.5505 NZD
07 ene. 2025	1 NZD = 1.8057 TND	1 TND = 0.5538 NZD
08 ene. 2025	1 NZD = 1.7961 TND	1 TND = 0.5568 NZD
09 ene. 2025	1 NZD = 1.7939 TND	1 TND = 0.5575 NZD
10 ene. 2025	1 NZD = 1.7925 TND	1 TND = 0.5579 NZD
11 ene. 2025	1 NZD = 1.7929 TND	1 TND = 0.5577 NZD
12 ene. 2025	1 NZD = 1.7914 TND	1 TND = 0.5582 NZD
13 ene. 2025	1 NZD = 1.7966 TND	1 TND = 0.5566 NZD
14 ene. 2025	1 NZD = 1.8054 TND	1 TND = 0.5539 NZD
15 ene. 2025	1 NZD = 1.7985 TND	1 TND = 0.556 NZD
16 ene. 2025	1 NZD = 1.8028 TND	1 TND = 0.5547 NZD
17 ene. 2025	1 NZD = 1.7972 TND	1 TND = 0.5564 NZD
18 ene. 2025	1 NZD = 1.7952 TND	1 TND = 0.557 NZD
19 ene. 2025	1 NZD = 1.7961 TND	1 TND = 0.5568 NZD
20 ene. 2025	1 NZD = 1.806 TND	1 TND = 0.5537 NZD
21 ene. 2025	1 NZD = 1.799 TND	1 TND = 0.5559 NZD
22 ene. 2025	1 NZD = 1.8041 TND	1 TND = 0.5543 NZD
23 ene. 2025	1 NZD = 1.8094 TND	1 TND = 0.5527 NZD
24 ene. 2025	1 NZD = 1.8163 TND	1 TND = 0.5506 NZD
25 ene. 2025	1 NZD = 1.798 TND	1 TND = 0.5562 NZD
26 ene. 2025	1 NZD = 1.8142 TND	1 TND = 0.5512 NZD
27 ene. 2025	1 NZD = 1.8112 TND	1 TND = 0.5521 NZD
28 ene. 2025	1 NZD = 1.7989 TND	1 TND = 0.5559 NZD
29 ene. 2025	1 NZD = 1.8046 TND	1 TND = 0.5541 NZD
30 ene. 2025	1 NZD = 1.8052 TND	1 TND = 0.554 NZD
31 ene. 2025	1 NZD = 1.8024 TND	1 TND = 0.5548 NZD

Feb 2025

Fecha	NZD-TND	TND-NZD
01 feb. 2025	1 NZD = 1.7998 TND	1 TND = 0.5556 NZD
02 feb. 2025	1 NZD = 1.8022 TND	1 TND = 0.5549 NZD
03 feb. 2025	1 NZD = 1.7994 TND	1 TND = 0.5558 NZD
04 feb. 2025	1 NZD = 1.7999 TND	1 TND = 0.5556 NZD
05 feb. 2025	1 NZD = 1.8068 TND	1 TND = 0.5535 NZD
06 feb. 2025	1 NZD = 1.81 TND	1 TND = 0.5525 NZD
07 feb. 2025	1 NZD = 1.8128 TND	1 TND = 0.5516 NZD
08 feb. 2025	1 NZD = 1.8155 TND	1 TND = 0.5508 NZD
09 feb. 2025	1 NZD = 1.8155 TND	1 TND = 0.5508 NZD
10 feb. 2025	1 NZD = 1.8115 TND	1 TND = 0.552 NZD
11 feb. 2025	1 NZD = 1.8111 TND	1 TND = 0.5521 NZD
12 feb. 2025	1 NZD = 1.7978 TND	1 TND = 0.5562 NZD
13 feb. 2025	1 NZD = 1.7895 TND	1 TND = 0.5588 NZD
14 feb. 2025	1 NZD = 1.8081 TND	1 TND = 0.5531 NZD
15 feb. 2025	1 NZD = 1.8085 TND	1 TND = 0.5529 NZD
16 feb. 2025	1 NZD = 1.8085 TND	1 TND = 0.5529 NZD
17 feb. 2025	1 NZD = 1.818 TND	1 TND = 0.55 NZD
18 feb. 2025	1 NZD = 1.8065 TND	1 TND = 0.5536 NZD
19 feb. 2025	1 NZD = 1.8146 TND	1 TND = 0.5511 NZD
20 feb. 2025	1 NZD = 1.8191 TND	1 TND = 0.5497 NZD
21 feb. 2025	1 NZD = 1.8216 TND	1 TND = 0.549 NZD
22 feb. 2025	1 NZD = 1.8162 TND	1 TND = 0.5506 NZD
23 feb. 2025	1 NZD = 1.8161 TND	1 TND = 0.5506 NZD
24 feb. 2025	1 NZD = 1.8229 TND	1 TND = 0.5486 NZD
25 feb. 2025	1 NZD = 1.8011 TND	1 TND = 0.5552 NZD
26 feb. 2025	1 NZD = 1.7973 TND	1 TND = 0.5564 NZD
27 feb. 2025	1 NZD = 1.7871 TND	1 TND = 0.5596 NZD
28 feb. 2025	1 NZD = 1.7708 TND	1 TND = 0.5647 NZD

Mar 2025

Fecha	NZD-TND	TND-NZD
01 mar. 2025	1 NZD = 1.7739 TND	1 TND = 0.5637 NZD
02 mar. 2025	1 NZD = 1.7725 TND	1 TND = 0.5642 NZD
03 mar. 2025	1 NZD = 1.7753 TND	1 TND = 0.5633 NZD
04 mar. 2025	1 NZD = 1.7742 TND	1 TND = 0.5636 NZD
05 mar. 2025	1 NZD = 1.7728 TND	1 TND = 0.5641 NZD
06 mar. 2025	1 NZD = 1.7802 TND	1 TND = 0.5617 NZD
07 mar. 2025	1 NZD = 1.7666 TND	1 TND = 0.5661 NZD
08 mar. 2025	1 NZD = 1.7714 TND	1 TND = 0.5645 NZD
09 mar. 2025	1 NZD = 1.766 TND	1 TND = 0.5663 NZD
10 mar. 2025	1 NZD = 1.7693 TND	1 TND = 0.5652 NZD
11 mar. 2025	1 NZD = 1.7642 TND	1 TND = 0.5668 NZD
12 mar. 2025	1 NZD = 1.7617 TND	1 TND = 0.5676 NZD
13 mar. 2025	1 NZD = 1.7606 TND	1 TND = 0.568 NZD
14 mar. 2025	1 NZD = 1.7715 TND	1 TND = 0.5645 NZD
15 mar. 2025	1 NZD = 1.7731 TND	1 TND = 0.564 NZD
16 mar. 2025	1 NZD = 1.7687 TND	1 TND = 0.5654 NZD
17 mar. 2025	1 NZD = 1.7853 TND	1 TND = 0.5601 NZD
18 mar. 2025	1 NZD = 1.7903 TND	1 TND = 0.5586 NZD
19 mar. 2025	1 NZD = 1.7834 TND	1 TND = 0.5607 NZD
20 mar. 2025	1 NZD = 1.7701 TND	1 TND = 0.5649 NZD
21 mar. 2025	1 NZD = 1.7775 TND	1 TND = 0.5626 NZD
22 mar. 2025	1 NZD = 1.773 TND	1 TND = 0.564 NZD
23 mar. 2025	1 NZD = 1.7682 TND	1 TND = 0.5655 NZD
24 mar. 2025	1 NZD = 1.7661 TND	1 TND = 0.5662 NZD
25 mar. 2025	1 NZD = 1.7848 TND	1 TND = 0.5603 NZD
26 mar. 2025	1 NZD = 1.7878 TND	1 TND = 0.5593 NZD
27 mar. 2025	1 NZD = 1.7863 TND	1 TND = 0.5598 NZD
28 mar. 2025	1 NZD = 1.7823 TND	1 TND = 0.5611 NZD
29 mar. 2025	1 NZD = 1.7762 TND	1 TND = 0.563 NZD
30 mar. 2025	1 NZD = 1.7783 TND	1 TND = 0.5623 NZD
31 mar. 2025	1 NZD = 1.7702 TND	1 TND = 0.5649 NZD

Apr 2025

Fecha	NZD-TND	TND-NZD
01 abr. 2025	1 NZD = 1.7651 TND	1 TND = 0.5666 NZD
02 abr. 2025	1 NZD = 1.7805 TND	1 TND = 0.5617 NZD
03 abr. 2025	1 NZD = 1.8007 TND	1 TND = 0.5554 NZD
04 abr. 2025	1 NZD = 1.7258 TND	1 TND = 0.5794 NZD
05 abr. 2025	1 NZD = 1.7243 TND	1 TND = 0.58 NZD
06 abr. 2025	1 NZD = 1.7241 TND	1 TND = 0.58 NZD
07 abr. 2025	1 NZD = 1.7138 TND	1 TND = 0.5835 NZD
08 abr. 2025	1 NZD = 1.7232 TND	1 TND = 0.5803 NZD
09 abr. 2025	1 NZD = 1.7092 TND	1 TND = 0.5851 NZD
10 abr. 2025	1 NZD = 1.7524 TND	1 TND = 0.5706 NZD
11 abr. 2025	1 NZD = 1.7613 TND	1 TND = 0.5677 NZD
12 abr. 2025	1 NZD = 1.7501 TND	1 TND = 0.5714 NZD
13 abr. 2025	1 NZD = 1.7369 TND	1 TND = 0.5757 NZD
14 abr. 2025	1 NZD = 1.7518 TND	1 TND = 0.5709 NZD
15 abr. 2025	1 NZD = 1.7774 TND	1 TND = 0.5626 NZD
16 abr. 2025	1 NZD = 1.7785 TND	1 TND = 0.5623 NZD
17 abr. 2025	1 NZD = 1.7753 TND	1 TND = 0.5633 NZD
18 abr. 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
19 abr. 2025	1 NZD = 1.7732 TND	1 TND = 0.564 NZD
20 abr. 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
21 abr. 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
22 abr. 2025	1 NZD = 1.7754 TND	1 TND = 0.5633 NZD
23 abr. 2025	1 NZD = 1.793 TND	1 TND = 0.5577 NZD
24 abr. 2025	1 NZD = 1.782 TND	1 TND = 0.5612 NZD
25 abr. 2025	1 NZD = 1.7851 TND	1 TND = 0.5602 NZD
26 abr. 2025	1 NZD = 1.7874 TND	1 TND = 0.5595 NZD
27 abr. 2025	1 NZD = 1.7859 TND	1 TND = 0.5599 NZD
28 abr. 2025	1 NZD = 1.7756 TND	1 TND = 0.5632 NZD
29 abr. 2025	1 NZD = 1.78 TND	1 TND = 0.5618 NZD
30 abr. 2025	1 NZD = 1.7583 TND	1 TND = 0.5687 NZD

May 2025

Fecha	NZD-TND	TND-NZD
01 may. 2025	1 NZD = 1.7659 TND	1 TND = 0.5663 NZD
02 may. 2025	1 NZD = 1.7834 TND	1 TND = 0.5607 NZD
03 may. 2025	1 NZD = 1.7879 TND	1 TND = 0.5593 NZD
04 may. 2025	1 NZD = 1.7878 TND	1 TND = 0.5594 NZD
05 may. 2025	1 NZD = 1.7892 TND	1 TND = 0.5589 NZD
06 may. 2025	1 NZD = 1.7936 TND	1 TND = 0.5575 NZD
07 may. 2025	1 NZD = 1.7942 TND	1 TND = 0.5573 NZD
08 may. 2025	1 NZD = 1.7779 TND	1 TND = 0.5625 NZD
09 may. 2025	1 NZD = 1.7731 TND	1 TND = 0.564 NZD
10 may. 2025	1 NZD = 1.7825 TND	1 TND = 0.561 NZD
11 may. 2025	1 NZD = 1.7825 TND	1 TND = 0.561 NZD
12 may. 2025	1 NZD = 1.7842 TND	1 TND = 0.5605 NZD
13 may. 2025	1 NZD = 1.7897 TND	1 TND = 0.5588 NZD
14 may. 2025	1 NZD = 1.7956 TND	1 TND = 0.5569 NZD
15 may. 2025	1 NZD = 1.7745 TND	1 TND = 0.5635 NZD
16 may. 2025	1 NZD = 1.7787 TND	1 TND = 0.5622 NZD
17 may. 2025	1 NZD = 1.7791 TND	1 TND = 0.5621 NZD
18 may. 2025	1 NZD = 1.7818 TND	1 TND = 0.5612 NZD
19 may. 2025	1 NZD = 1.7805 TND	1 TND = 0.5616 NZD
20 may. 2025	1 NZD = 1.7726 TND	1 TND = 0.5642 NZD
21 may. 2025	1 NZD = 1.7768 TND	1 TND = 0.5628 NZD
22 may. 2025	1 NZD = 1.7657 TND	1 TND = 0.5663 NZD
23 may. 2025	1 NZD = 1.7829 TND	1 TND = 0.5609 NZD
24 may. 2025	1 NZD = 1.7862 TND	1 TND = 0.5599 NZD
25 may. 2025	1 NZD = 1.7861 TND	1 TND = 0.5599 NZD
26 may. 2025	1 NZD = 1.7912 TND	1 TND = 0.5583 NZD
27 may. 2025	1 NZD = 1.7779 TND	1 TND = 0.5625 NZD
28 may. 2025	1 NZD = 1.7841 TND	1 TND = 0.5605 NZD
29 may. 2025	1 NZD = 1.7919 TND	1 TND = 0.5581 NZD
30 may. 2025	1 NZD = 1.7801 TND	1 TND = 0.5618 NZD
31 may. 2025	1 NZD = 1.7823 TND	1 TND = 0.5611 NZD

Jun 2025

Fecha	NZD-TND	TND-NZD
01 jun. 2025	1 NZD = 1.7827 TND	1 TND = 0.5609 NZD
02 jun. 2025	1 NZD = 1.7885 TND	1 TND = 0.5591 NZD

Información sobre tipos de cambio deNZD-TND y TND-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias