> Tipos de cambio de NZD-TOP y TOP-NZD - 2025

Tipos de cambio de NZD-TOP y TOP-NZD - 2025

Tipos de cambio de NZD-TOP y TOP-NZD

Compruebe a continuación los tipos de cambio de NZD-TOP y TOP-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 1,3555 TOP

1 TOP = 0,7377 NZD

1A 2A 2A

NZD frente a TOPTOP frente a NZD

Jan 2025

Fecha	NZD-TOP	TOP-NZD
01 ene. 2025	1 NZD = 1.3103 TOP	1 TOP = 0.7632 NZD
02 ene. 2025	1 NZD = 1.3139 TOP	1 TOP = 0.7611 NZD
03 ene. 2025	1 NZD = 1.3129 TOP	1 TOP = 0.7617 NZD
04 ene. 2025	1 NZD = 1.3062 TOP	1 TOP = 0.7656 NZD
05 ene. 2025	1 NZD = 1.3146 TOP	1 TOP = 0.7607 NZD
06 ene. 2025	1 NZD = 1.33 TOP	1 TOP = 0.7519 NZD
07 ene. 2025	1 NZD = 1.3281 TOP	1 TOP = 0.753 NZD
08 ene. 2025	1 NZD = 1.31 TOP	1 TOP = 0.7634 NZD
09 ene. 2025	1 NZD = 1.3098 TOP	1 TOP = 0.7635 NZD
10 ene. 2025	1 NZD = 1.308 TOP	1 TOP = 0.7645 NZD
11 ene. 2025	1 NZD = 1.3024 TOP	1 TOP = 0.7678 NZD
12 ene. 2025	1 NZD = 1.3013 TOP	1 TOP = 0.7685 NZD
13 ene. 2025	1 NZD = 1.3005 TOP	1 TOP = 0.769 NZD
14 ene. 2025	1 NZD = 1.3102 TOP	1 TOP = 0.7633 NZD
15 ene. 2025	1 NZD = 1.3131 TOP	1 TOP = 0.7616 NZD
16 ene. 2025	1 NZD = 1.31 TOP	1 TOP = 0.7633 NZD
17 ene. 2025	1 NZD = 1.3081 TOP	1 TOP = 0.7645 NZD
18 ene. 2025	1 NZD = 1.3071 TOP	1 TOP = 0.765 NZD
19 ene. 2025	1 NZD = 1.3077 TOP	1 TOP = 0.7647 NZD
20 ene. 2025	1 NZD = 1.3131 TOP	1 TOP = 0.7616 NZD
21 ene. 2025	1 NZD = 1.3178 TOP	1 TOP = 0.7588 NZD
22 ene. 2025	1 NZD = 1.3287 TOP	1 TOP = 0.7526 NZD
23 ene. 2025	1 NZD = 1.3266 TOP	1 TOP = 0.7538 NZD
24 ene. 2025	1 NZD = 1.3362 TOP	1 TOP = 0.7484 NZD
25 ene. 2025	1 NZD = 1.3256 TOP	1 TOP = 0.7544 NZD
26 ene. 2025	1 NZD = 1.3375 TOP	1 TOP = 0.7476 NZD
27 ene. 2025	1 NZD = 1.3349 TOP	1 TOP = 0.7491 NZD
28 ene. 2025	1 NZD = 1.3235 TOP	1 TOP = 0.7556 NZD
29 ene. 2025	1 NZD = 1.3223 TOP	1 TOP = 0.7563 NZD
30 ene. 2025	1 NZD = 1.3234 TOP	1 TOP = 0.7556 NZD
31 ene. 2025	1 NZD = 1.3221 TOP	1 TOP = 0.7563 NZD

Feb 2025

Fecha	NZD-TOP	TOP-NZD
01 feb. 2025	1 NZD = 1.3202 TOP	1 TOP = 0.7574 NZD
02 feb. 2025	1 NZD = 1.3198 TOP	1 TOP = 0.7577 NZD
03 feb. 2025	1 NZD = 1.3061 TOP	1 TOP = 0.7656 NZD
04 feb. 2025	1 NZD = 1.3133 TOP	1 TOP = 0.7614 NZD
05 feb. 2025	1 NZD = 1.3316 TOP	1 TOP = 0.751 NZD
06 feb. 2025	1 NZD = 1.3257 TOP	1 TOP = 0.7543 NZD
07 feb. 2025	1 NZD = 1.3285 TOP	1 TOP = 0.7527 NZD
08 feb. 2025	1 NZD = 1.3254 TOP	1 TOP = 0.7545 NZD
09 feb. 2025	1 NZD = 1.3254 TOP	1 TOP = 0.7545 NZD
10 feb. 2025	1 NZD = 1.3237 TOP	1 TOP = 0.7555 NZD
11 feb. 2025	1 NZD = 1.323 TOP	1 TOP = 0.7559 NZD
12 feb. 2025	1 NZD = 1.3214 TOP	1 TOP = 0.7568 NZD
13 feb. 2025	1 NZD = 1.3186 TOP	1 TOP = 0.7584 NZD
14 feb. 2025	1 NZD = 1.337 TOP	1 TOP = 0.748 NZD
15 feb. 2025	1 NZD = 1.3417 TOP	1 TOP = 0.7453 NZD
16 feb. 2025	1 NZD = 1.3417 TOP	1 TOP = 0.7453 NZD
17 feb. 2025	1 NZD = 1.3431 TOP	1 TOP = 0.7446 NZD
18 feb. 2025	1 NZD = 1.335 TOP	1 TOP = 0.749 NZD
19 feb. 2025	1 NZD = 1.3379 TOP	1 TOP = 0.7475 NZD
20 feb. 2025	1 NZD = 1.3781 TOP	1 TOP = 0.7257 NZD
21 feb. 2025	1 NZD = 1.3486 TOP	1 TOP = 0.7415 NZD
22 feb. 2025	1 NZD = 1.3448 TOP	1 TOP = 0.7436 NZD
23 feb. 2025	1 NZD = 1.3447 TOP	1 TOP = 0.7436 NZD
24 feb. 2025	1 NZD = 1.345 TOP	1 TOP = 0.7435 NZD
25 feb. 2025	1 NZD = 1.3395 TOP	1 TOP = 0.7465 NZD
26 feb. 2025	1 NZD = 1.3681 TOP	1 TOP = 0.7309 NZD
27 feb. 2025	1 NZD = 1.3307 TOP	1 TOP = 0.7515 NZD
28 feb. 2025	1 NZD = 1.348 TOP	1 TOP = 0.7418 NZD

Mar 2025

Fecha	NZD-TOP	TOP-NZD
01 mar. 2025	1 NZD = 1.3111 TOP	1 TOP = 0.7627 NZD
02 mar. 2025	1 NZD = 1.3443 TOP	1 TOP = 0.7439 NZD
03 mar. 2025	1 NZD = 1.3467 TOP	1 TOP = 0.7426 NZD
04 mar. 2025	1 NZD = 1.3211 TOP	1 TOP = 0.757 NZD
05 mar. 2025	1 NZD = 1.3318 TOP	1 TOP = 0.7509 NZD
06 mar. 2025	1 NZD = 1.3438 TOP	1 TOP = 0.7442 NZD
07 mar. 2025	1 NZD = 1.3388 TOP	1 TOP = 0.7469 NZD
08 mar. 2025	1 NZD = 1.3732 TOP	1 TOP = 0.7282 NZD
09 mar. 2025	1 NZD = 1.3375 TOP	1 TOP = 0.7477 NZD
10 mar. 2025	1 NZD = 1.3693 TOP	1 TOP = 0.7303 NZD
11 mar. 2025	1 NZD = 1.3749 TOP	1 TOP = 0.7273 NZD
12 mar. 2025	1 NZD = 1.3384 TOP	1 TOP = 0.7472 NZD
13 mar. 2025	1 NZD = 1.3355 TOP	1 TOP = 0.7488 NZD
14 mar. 2025	1 NZD = 1.3812 TOP	1 TOP = 0.724 NZD
15 mar. 2025	1 NZD = 1.3473 TOP	1 TOP = 0.7422 NZD
16 mar. 2025	1 NZD = 1.3813 TOP	1 TOP = 0.724 NZD
17 mar. 2025	1 NZD = 1.3549 TOP	1 TOP = 0.7381 NZD
18 mar. 2025	1 NZD = 1.3992 TOP	1 TOP = 0.7147 NZD
19 mar. 2025	1 NZD = 1.3943 TOP	1 TOP = 0.7172 NZD
20 mar. 2025	1 NZD = 1.3791 TOP	1 TOP = 0.7251 NZD
21 mar. 2025	1 NZD = 1.3859 TOP	1 TOP = 0.7215 NZD
22 mar. 2025	1 NZD = 1.3423 TOP	1 TOP = 0.745 NZD
23 mar. 2025	1 NZD = 1.38 TOP	1 TOP = 0.7246 NZD
24 mar. 2025	1 NZD = 1.3784 TOP	1 TOP = 0.7255 NZD
25 mar. 2025	1 NZD = 1.3838 TOP	1 TOP = 0.7226 NZD
26 mar. 2025	1 NZD = 1.3478 TOP	1 TOP = 0.742 NZD
27 mar. 2025	1 NZD = 1.3455 TOP	1 TOP = 0.7432 NZD
28 mar. 2025	1 NZD = 1.3403 TOP	1 TOP = 0.7461 NZD
29 mar. 2025	1 NZD = 1.3774 TOP	1 TOP = 0.726 NZD
30 mar. 2025	1 NZD = 1.3767 TOP	1 TOP = 0.7264 NZD
31 mar. 2025	1 NZD = 1.3322 TOP	1 TOP = 0.7506 NZD

Apr 2025

Fecha	NZD-TOP	TOP-NZD
01 abr. 2025	1 NZD = 1.3674 TOP	1 TOP = 0.7313 NZD
02 abr. 2025	1 NZD = 1.3456 TOP	1 TOP = 0.7432 NZD
03 abr. 2025	1 NZD = 1.402 TOP	1 TOP = 0.7133 NZD
04 abr. 2025	1 NZD = 1.323 TOP	1 TOP = 0.7559 NZD
05 abr. 2025	1 NZD = 1.3106 TOP	1 TOP = 0.763 NZD
06 abr. 2025	1 NZD = 1.3105 TOP	1 TOP = 0.7631 NZD
07 abr. 2025	1 NZD = 1.3079 TOP	1 TOP = 0.7646 NZD
08 abr. 2025	1 NZD = 1.3461 TOP	1 TOP = 0.7429 NZD
09 abr. 2025	1 NZD = 1.2996 TOP	1 TOP = 0.7695 NZD
10 abr. 2025	1 NZD = 1.3759 TOP	1 TOP = 0.7268 NZD
11 abr. 2025	1 NZD = 1.3992 TOP	1 TOP = 0.7147 NZD
12 abr. 2025	1 NZD = 1.3647 TOP	1 TOP = 0.7327 NZD
13 abr. 2025	1 NZD = 1.3984 TOP	1 TOP = 0.7151 NZD
14 abr. 2025	1 NZD = 1.4107 TOP	1 TOP = 0.7089 NZD
15 abr. 2025	1 NZD = 1.3857 TOP	1 TOP = 0.7216 NZD
16 abr. 2025	1 NZD = 1.4245 TOP	1 TOP = 0.702 NZD
17 abr. 2025	1 NZD = 1.3912 TOP	1 TOP = 0.7188 NZD
18 abr. 2025	1 NZD = 1.3991 TOP	1 TOP = 0.7148 NZD
19 abr. 2025	1 NZD = 1.3899 TOP	1 TOP = 0.7195 NZD
20 abr. 2025	1 NZD = 1.3991 TOP	1 TOP = 0.7148 NZD
21 abr. 2025	1 NZD = 1.3991 TOP	1 TOP = 0.7148 NZD
22 abr. 2025	1 NZD = 1.4044 TOP	1 TOP = 0.7121 NZD
23 abr. 2025	1 NZD = 1.4023 TOP	1 TOP = 0.7131 NZD
24 abr. 2025	1 NZD = 1.3991 TOP	1 TOP = 0.7147 NZD
25 abr. 2025	1 NZD = 1.3956 TOP	1 TOP = 0.7165 NZD
26 abr. 2025	1 NZD = 1.3973 TOP	1 TOP = 0.7157 NZD
27 abr. 2025	1 NZD = 1.3961 TOP	1 TOP = 0.7163 NZD
28 abr. 2025	1 NZD = 1.394 TOP	1 TOP = 0.7174 NZD
29 abr. 2025	1 NZD = 1.3941 TOP	1 TOP = 0.7173 NZD
30 abr. 2025	1 NZD = 1.3869 TOP	1 TOP = 0.721 NZD

May 2025

Fecha	NZD-TOP	TOP-NZD
01 may. 2025	1 NZD = 1.3884 TOP	1 TOP = 0.7203 NZD
02 may. 2025	1 NZD = 1.3919 TOP	1 TOP = 0.7184 NZD
03 may. 2025	1 NZD = 1.3925 TOP	1 TOP = 0.7181 NZD
04 may. 2025	1 NZD = 1.3924 TOP	1 TOP = 0.7182 NZD
05 may. 2025	1 NZD = 1.4017 TOP	1 TOP = 0.7134 NZD
06 may. 2025	1 NZD = 1.4005 TOP	1 TOP = 0.714 NZD
07 may. 2025	1 NZD = 1.4024 TOP	1 TOP = 0.7131 NZD
08 may. 2025	1 NZD = 1.3879 TOP	1 TOP = 0.7205 NZD
09 may. 2025	1 NZD = 1.3801 TOP	1 TOP = 0.7246 NZD
10 may. 2025	1 NZD = 1.3841 TOP	1 TOP = 0.7225 NZD
11 may. 2025	1 NZD = 1.3841 TOP	1 TOP = 0.7225 NZD
12 may. 2025	1 NZD = 1.3759 TOP	1 TOP = 0.7268 NZD
13 may. 2025	1 NZD = 1.3809 TOP	1 TOP = 0.7242 NZD
14 may. 2025	1 NZD = 1.392 TOP	1 TOP = 0.7184 NZD
15 may. 2025	1 NZD = 1.376 TOP	1 TOP = 0.7267 NZD
16 may. 2025	1 NZD = 1.3823 TOP	1 TOP = 0.7234 NZD
17 may. 2025	1 NZD = 1.3775 TOP	1 TOP = 0.7259 NZD
18 may. 2025	1 NZD = 1.3796 TOP	1 TOP = 0.7248 NZD
19 may. 2025	1 NZD = 1.3854 TOP	1 TOP = 0.7218 NZD
20 may. 2025	1 NZD = 1.3839 TOP	1 TOP = 0.7226 NZD
21 may. 2025	1 NZD = 1.391 TOP	1 TOP = 0.7189 NZD
22 may. 2025	1 NZD = 1.3839 TOP	1 TOP = 0.7226 NZD
23 may. 2025	1 NZD = 1.3966 TOP	1 TOP = 0.716 NZD
24 may. 2025	1 NZD = 1.4019 TOP	1 TOP = 0.7133 NZD
25 may. 2025	1 NZD = 1.4019 TOP	1 TOP = 0.7133 NZD
26 may. 2025	1 NZD = 1.4079 TOP	1 TOP = 0.7103 NZD
27 may. 2025	1 NZD = 1.3948 TOP	1 TOP = 0.717 NZD
28 may. 2025	1 NZD = 1.3967 TOP	1 TOP = 0.716 NZD
29 may. 2025	1 NZD = 1.398 TOP	1 TOP = 0.7153 NZD
30 may. 2025	1 NZD = 1.3953 TOP	1 TOP = 0.7167 NZD
31 may. 2025	1 NZD = 1.397 TOP	1 TOP = 0.7158 NZD

Jun 2025

Fecha	NZD-TOP	TOP-NZD
01 jun. 2025	1 NZD = 1.3974 TOP	1 TOP = 0.7156 NZD
02 jun. 2025	1 NZD = 1.4094 TOP	1 TOP = 0.7095 NZD

Información sobre tipos de cambio deNZD-TOP y TOP-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias