currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-TOP y TOP-NZD - 2025

Tipos de cambio de NZD-TOP y TOP-NZD - 2025

Tipos de cambio de NZD-TOP y TOP-NZD

Compruebe a continuación los tipos de cambio de NZD-TOP y TOP-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 1,3713 TOP
1 TOP = 0,7292 NZD
1A 2A 2A

Jan 2025

FechaNZD-TOPTOP-NZD
01 ene. 2025 1 NZD = 1.3103 TOP 1 TOP = 0.7632 NZD
02 ene. 2025 1 NZD = 1.3139 TOP 1 TOP = 0.7611 NZD
03 ene. 2025 1 NZD = 1.3129 TOP 1 TOP = 0.7617 NZD
04 ene. 2025 1 NZD = 1.3062 TOP 1 TOP = 0.7656 NZD
05 ene. 2025 1 NZD = 1.3146 TOP 1 TOP = 0.7607 NZD
06 ene. 2025 1 NZD = 1.33 TOP 1 TOP = 0.7519 NZD
07 ene. 2025 1 NZD = 1.3281 TOP 1 TOP = 0.753 NZD
08 ene. 2025 1 NZD = 1.31 TOP 1 TOP = 0.7634 NZD
09 ene. 2025 1 NZD = 1.3098 TOP 1 TOP = 0.7635 NZD
10 ene. 2025 1 NZD = 1.308 TOP 1 TOP = 0.7645 NZD
11 ene. 2025 1 NZD = 1.3024 TOP 1 TOP = 0.7678 NZD
12 ene. 2025 1 NZD = 1.3013 TOP 1 TOP = 0.7685 NZD
13 ene. 2025 1 NZD = 1.3005 TOP 1 TOP = 0.769 NZD
14 ene. 2025 1 NZD = 1.3102 TOP 1 TOP = 0.7633 NZD
15 ene. 2025 1 NZD = 1.3131 TOP 1 TOP = 0.7616 NZD
16 ene. 2025 1 NZD = 1.31 TOP 1 TOP = 0.7633 NZD
17 ene. 2025 1 NZD = 1.3081 TOP 1 TOP = 0.7645 NZD
18 ene. 2025 1 NZD = 1.3071 TOP 1 TOP = 0.765 NZD
19 ene. 2025 1 NZD = 1.3077 TOP 1 TOP = 0.7647 NZD
20 ene. 2025 1 NZD = 1.3131 TOP 1 TOP = 0.7616 NZD
21 ene. 2025 1 NZD = 1.3178 TOP 1 TOP = 0.7588 NZD
22 ene. 2025 1 NZD = 1.3287 TOP 1 TOP = 0.7526 NZD
23 ene. 2025 1 NZD = 1.3266 TOP 1 TOP = 0.7538 NZD
24 ene. 2025 1 NZD = 1.3362 TOP 1 TOP = 0.7484 NZD
25 ene. 2025 1 NZD = 1.3256 TOP 1 TOP = 0.7544 NZD
26 ene. 2025 1 NZD = 1.3375 TOP 1 TOP = 0.7476 NZD
27 ene. 2025 1 NZD = 1.3349 TOP 1 TOP = 0.7491 NZD
28 ene. 2025 1 NZD = 1.3235 TOP 1 TOP = 0.7556 NZD
29 ene. 2025 1 NZD = 1.3223 TOP 1 TOP = 0.7563 NZD
30 ene. 2025 1 NZD = 1.3234 TOP 1 TOP = 0.7556 NZD
31 ene. 2025 1 NZD = 1.3221 TOP 1 TOP = 0.7563 NZD

Feb 2025

FechaNZD-TOPTOP-NZD
01 feb. 2025 1 NZD = 1.3202 TOP 1 TOP = 0.7574 NZD
02 feb. 2025 1 NZD = 1.3198 TOP 1 TOP = 0.7577 NZD
03 feb. 2025 1 NZD = 1.3061 TOP 1 TOP = 0.7656 NZD
04 feb. 2025 1 NZD = 1.3133 TOP 1 TOP = 0.7614 NZD
05 feb. 2025 1 NZD = 1.3316 TOP 1 TOP = 0.751 NZD
06 feb. 2025 1 NZD = 1.3257 TOP 1 TOP = 0.7543 NZD
07 feb. 2025 1 NZD = 1.3285 TOP 1 TOP = 0.7527 NZD
08 feb. 2025 1 NZD = 1.3254 TOP 1 TOP = 0.7545 NZD
09 feb. 2025 1 NZD = 1.3254 TOP 1 TOP = 0.7545 NZD
10 feb. 2025 1 NZD = 1.3237 TOP 1 TOP = 0.7555 NZD
11 feb. 2025 1 NZD = 1.323 TOP 1 TOP = 0.7559 NZD
12 feb. 2025 1 NZD = 1.3214 TOP 1 TOP = 0.7568 NZD
13 feb. 2025 1 NZD = 1.3186 TOP 1 TOP = 0.7584 NZD
14 feb. 2025 1 NZD = 1.337 TOP 1 TOP = 0.748 NZD
15 feb. 2025 1 NZD = 1.3417 TOP 1 TOP = 0.7453 NZD
16 feb. 2025 1 NZD = 1.3417 TOP 1 TOP = 0.7453 NZD
17 feb. 2025 1 NZD = 1.3431 TOP 1 TOP = 0.7446 NZD
18 feb. 2025 1 NZD = 1.335 TOP 1 TOP = 0.749 NZD
19 feb. 2025 1 NZD = 1.3379 TOP 1 TOP = 0.7475 NZD
20 feb. 2025 1 NZD = 1.3781 TOP 1 TOP = 0.7257 NZD
21 feb. 2025 1 NZD = 1.3486 TOP 1 TOP = 0.7415 NZD
22 feb. 2025 1 NZD = 1.3448 TOP 1 TOP = 0.7436 NZD
23 feb. 2025 1 NZD = 1.3447 TOP 1 TOP = 0.7436 NZD
24 feb. 2025 1 NZD = 1.345 TOP 1 TOP = 0.7435 NZD
25 feb. 2025 1 NZD = 1.3395 TOP 1 TOP = 0.7465 NZD
26 feb. 2025 1 NZD = 1.3681 TOP 1 TOP = 0.7309 NZD
27 feb. 2025 1 NZD = 1.3307 TOP 1 TOP = 0.7515 NZD
28 feb. 2025 1 NZD = 1.348 TOP 1 TOP = 0.7418 NZD

Mar 2025

FechaNZD-TOPTOP-NZD
01 mar. 2025 1 NZD = 1.3111 TOP 1 TOP = 0.7627 NZD
02 mar. 2025 1 NZD = 1.3443 TOP 1 TOP = 0.7439 NZD
03 mar. 2025 1 NZD = 1.3467 TOP 1 TOP = 0.7426 NZD
04 mar. 2025 1 NZD = 1.3211 TOP 1 TOP = 0.757 NZD
05 mar. 2025 1 NZD = 1.3318 TOP 1 TOP = 0.7509 NZD
06 mar. 2025 1 NZD = 1.3438 TOP 1 TOP = 0.7442 NZD
07 mar. 2025 1 NZD = 1.3388 TOP 1 TOP = 0.7469 NZD
08 mar. 2025 1 NZD = 1.3732 TOP 1 TOP = 0.7282 NZD
09 mar. 2025 1 NZD = 1.3375 TOP 1 TOP = 0.7477 NZD
10 mar. 2025 1 NZD = 1.3693 TOP 1 TOP = 0.7303 NZD
11 mar. 2025 1 NZD = 1.3749 TOP 1 TOP = 0.7273 NZD
12 mar. 2025 1 NZD = 1.3384 TOP 1 TOP = 0.7472 NZD
13 mar. 2025 1 NZD = 1.3355 TOP 1 TOP = 0.7488 NZD
14 mar. 2025 1 NZD = 1.3812 TOP 1 TOP = 0.724 NZD
15 mar. 2025 1 NZD = 1.3473 TOP 1 TOP = 0.7422 NZD
16 mar. 2025 1 NZD = 1.3813 TOP 1 TOP = 0.724 NZD
17 mar. 2025 1 NZD = 1.3549 TOP 1 TOP = 0.7381 NZD
18 mar. 2025 1 NZD = 1.3992 TOP 1 TOP = 0.7147 NZD
19 mar. 2025 1 NZD = 1.3943 TOP 1 TOP = 0.7172 NZD
20 mar. 2025 1 NZD = 1.3791 TOP 1 TOP = 0.7251 NZD
21 mar. 2025 1 NZD = 1.3859 TOP 1 TOP = 0.7215 NZD
22 mar. 2025 1 NZD = 1.3423 TOP 1 TOP = 0.745 NZD
23 mar. 2025 1 NZD = 1.38 TOP 1 TOP = 0.7246 NZD
24 mar. 2025 1 NZD = 1.3784 TOP 1 TOP = 0.7255 NZD
25 mar. 2025 1 NZD = 1.3838 TOP 1 TOP = 0.7226 NZD
26 mar. 2025 1 NZD = 1.3478 TOP 1 TOP = 0.742 NZD
27 mar. 2025 1 NZD = 1.3455 TOP 1 TOP = 0.7432 NZD
28 mar. 2025 1 NZD = 1.3403 TOP 1 TOP = 0.7461 NZD
29 mar. 2025 1 NZD = 1.3774 TOP 1 TOP = 0.726 NZD
30 mar. 2025 1 NZD = 1.3767 TOP 1 TOP = 0.7264 NZD
31 mar. 2025 1 NZD = 1.3322 TOP 1 TOP = 0.7506 NZD

Apr 2025

FechaNZD-TOPTOP-NZD
01 abr. 2025 1 NZD = 1.3674 TOP 1 TOP = 0.7313 NZD
02 abr. 2025 1 NZD = 1.3456 TOP 1 TOP = 0.7432 NZD
03 abr. 2025 1 NZD = 1.402 TOP 1 TOP = 0.7133 NZD
04 abr. 2025 1 NZD = 1.323 TOP 1 TOP = 0.7559 NZD
05 abr. 2025 1 NZD = 1.3106 TOP 1 TOP = 0.763 NZD
06 abr. 2025 1 NZD = 1.3105 TOP 1 TOP = 0.7631 NZD
07 abr. 2025 1 NZD = 1.3079 TOP 1 TOP = 0.7646 NZD
08 abr. 2025 1 NZD = 1.3461 TOP 1 TOP = 0.7429 NZD
09 abr. 2025 1 NZD = 1.2996 TOP 1 TOP = 0.7695 NZD
10 abr. 2025 1 NZD = 1.3759 TOP 1 TOP = 0.7268 NZD
11 abr. 2025 1 NZD = 1.3992 TOP 1 TOP = 0.7147 NZD
12 abr. 2025 1 NZD = 1.3647 TOP 1 TOP = 0.7327 NZD
13 abr. 2025 1 NZD = 1.3984 TOP 1 TOP = 0.7151 NZD
14 abr. 2025 1 NZD = 1.4107 TOP 1 TOP = 0.7089 NZD
15 abr. 2025 1 NZD = 1.3857 TOP 1 TOP = 0.7216 NZD
16 abr. 2025 1 NZD = 1.4245 TOP 1 TOP = 0.702 NZD
17 abr. 2025 1 NZD = 1.3912 TOP 1 TOP = 0.7188 NZD
18 abr. 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7148 NZD
19 abr. 2025 1 NZD = 1.3899 TOP 1 TOP = 0.7195 NZD
20 abr. 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7148 NZD
21 abr. 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7148 NZD
22 abr. 2025 1 NZD = 1.4044 TOP 1 TOP = 0.7121 NZD
23 abr. 2025 1 NZD = 1.4023 TOP 1 TOP = 0.7131 NZD
24 abr. 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7147 NZD
25 abr. 2025 1 NZD = 1.3956 TOP 1 TOP = 0.7165 NZD
26 abr. 2025 1 NZD = 1.3973 TOP 1 TOP = 0.7157 NZD
27 abr. 2025 1 NZD = 1.3961 TOP 1 TOP = 0.7163 NZD
28 abr. 2025 1 NZD = 1.394 TOP 1 TOP = 0.7174 NZD
29 abr. 2025 1 NZD = 1.3941 TOP 1 TOP = 0.7173 NZD
30 abr. 2025 1 NZD = 1.3869 TOP 1 TOP = 0.721 NZD

May 2025

FechaNZD-TOPTOP-NZD
01 may. 2025 1 NZD = 1.3884 TOP 1 TOP = 0.7203 NZD
02 may. 2025 1 NZD = 1.3919 TOP 1 TOP = 0.7184 NZD
03 may. 2025 1 NZD = 1.3925 TOP 1 TOP = 0.7181 NZD
04 may. 2025 1 NZD = 1.3924 TOP 1 TOP = 0.7182 NZD
05 may. 2025 1 NZD = 1.4017 TOP 1 TOP = 0.7134 NZD
06 may. 2025 1 NZD = 1.4005 TOP 1 TOP = 0.714 NZD
07 may. 2025 1 NZD = 1.4024 TOP 1 TOP = 0.7131 NZD
08 may. 2025 1 NZD = 1.3879 TOP 1 TOP = 0.7205 NZD
09 may. 2025 1 NZD = 1.3801 TOP 1 TOP = 0.7246 NZD
10 may. 2025 1 NZD = 1.3841 TOP 1 TOP = 0.7225 NZD
11 may. 2025 1 NZD = 1.3841 TOP 1 TOP = 0.7225 NZD
12 may. 2025 1 NZD = 1.3759 TOP 1 TOP = 0.7268 NZD
13 may. 2025 1 NZD = 1.3809 TOP 1 TOP = 0.7242 NZD
14 may. 2025 1 NZD = 1.392 TOP 1 TOP = 0.7184 NZD
15 may. 2025 1 NZD = 1.376 TOP 1 TOP = 0.7267 NZD
16 may. 2025 1 NZD = 1.3823 TOP 1 TOP = 0.7234 NZD
17 may. 2025 1 NZD = 1.3775 TOP 1 TOP = 0.7259 NZD
18 may. 2025 1 NZD = 1.3796 TOP 1 TOP = 0.7248 NZD
19 may. 2025 1 NZD = 1.3854 TOP 1 TOP = 0.7218 NZD
20 may. 2025 1 NZD = 1.3839 TOP 1 TOP = 0.7226 NZD
21 may. 2025 1 NZD = 1.391 TOP 1 TOP = 0.7189 NZD
22 may. 2025 1 NZD = 1.3839 TOP 1 TOP = 0.7226 NZD
23 may. 2025 1 NZD = 1.3966 TOP 1 TOP = 0.716 NZD
24 may. 2025 1 NZD = 1.4019 TOP 1 TOP = 0.7133 NZD
25 may. 2025 1 NZD = 1.4019 TOP 1 TOP = 0.7133 NZD
26 may. 2025 1 NZD = 1.4079 TOP 1 TOP = 0.7103 NZD
27 may. 2025 1 NZD = 1.3948 TOP 1 TOP = 0.717 NZD
28 may. 2025 1 NZD = 1.3967 TOP 1 TOP = 0.716 NZD
29 may. 2025 1 NZD = 1.398 TOP 1 TOP = 0.7153 NZD
30 may. 2025 1 NZD = 1.3953 TOP 1 TOP = 0.7167 NZD
31 may. 2025 1 NZD = 1.397 TOP 1 TOP = 0.7158 NZD

Jun 2025

FechaNZD-TOPTOP-NZD
01 jun. 2025 1 NZD = 1.3974 TOP 1 TOP = 0.7156 NZD
02 jun. 2025 1 NZD = 1.4094 TOP 1 TOP = 0.7095 NZD
03 jun. 2025 1 NZD = 1.4041 TOP 1 TOP = 0.7122 NZD
04 jun. 2025 1 NZD = 1.4089 TOP 1 TOP = 0.7098 NZD
05 jun. 2025 1 NZD = 1.416 TOP 1 TOP = 0.7062 NZD
06 jun. 2025 1 NZD = 1.4133 TOP 1 TOP = 0.7076 NZD
07 jun. 2025 1 NZD = 1.4088 TOP 1 TOP = 0.7098 NZD
08 jun. 2025 1 NZD = 1.4083 TOP 1 TOP = 0.7101 NZD
09 jun. 2025 1 NZD = 1.416 TOP 1 TOP = 0.7062 NZD
10 jun. 2025 1 NZD = 1.418 TOP 1 TOP = 0.7052 NZD
11 jun. 2025 1 NZD = 1.4113 TOP 1 TOP = 0.7086 NZD
12 jun. 2025 1 NZD = 1.4176 TOP 1 TOP = 0.7054 NZD
13 jun. 2025 1 NZD = 1.407 TOP 1 TOP = 0.7107 NZD
14 jun. 2025 1 NZD = 1.4138 TOP 1 TOP = 0.7073 NZD
15 jun. 2025 1 NZD = 1.4092 TOP 1 TOP = 0.7096 NZD
16 jun. 2025 1 NZD = 1.4184 TOP 1 TOP = 0.705 NZD
17 jun. 2025 1 NZD = 1.4225 TOP 1 TOP = 0.703 NZD
18 jun. 2025 1 NZD = 1.4112 TOP 1 TOP = 0.7086 NZD
19 jun. 2025 1 NZD = 1.4001 TOP 1 TOP = 0.7142 NZD
20 jun. 2025 1 NZD = 1.4028 TOP 1 TOP = 0.7129 NZD
21 jun. 2025 1 NZD = 1.398 TOP 1 TOP = 0.7153 NZD
22 jun. 2025 1 NZD = 1.398 TOP 1 TOP = 0.7153 NZD
23 jun. 2025 1 NZD = 1.3792 TOP 1 TOP = 0.7251 NZD
24 jun. 2025 1 NZD = 1.4133 TOP 1 TOP = 0.7075 NZD
25 jun. 2025 1 NZD = 1.4102 TOP 1 TOP = 0.7091 NZD
26 jun. 2025 1 NZD = 1.4181 TOP 1 TOP = 0.7052 NZD
27 jun. 2025 1 NZD = 1.4195 TOP 1 TOP = 0.7045 NZD
28 jun. 2025 1 NZD = 1.4186 TOP 1 TOP = 0.7049 NZD
29 jun. 2025 1 NZD = 1.4183 TOP 1 TOP = 0.7051 NZD
30 jun. 2025 1 NZD = 1.4198 TOP 1 TOP = 0.7043 NZD

Jul 2025

FechaNZD-TOPTOP-NZD
01 jul. 2025 1 NZD = 1.4311 TOP 1 TOP = 0.6987 NZD
02 jul. 2025 1 NZD = 1.4227 TOP 1 TOP = 0.7029 NZD
03 jul. 2025 1 NZD = 1.4214 TOP 1 TOP = 0.7035 NZD
04 jul. 2025 1 NZD = 1.4201 TOP 1 TOP = 0.7042 NZD
05 jul. 2025 1 NZD = 1.4195 TOP 1 TOP = 0.7044 NZD
06 jul. 2025 1 NZD = 1.422 TOP 1 TOP = 0.7032 NZD
07 jul. 2025 1 NZD = 1.4048 TOP 1 TOP = 0.7118 NZD
08 jul. 2025 1 NZD = 1.4074 TOP 1 TOP = 0.7105 NZD
09 jul. 2025 1 NZD = 1.4012 TOP 1 TOP = 0.7137 NZD
10 jul. 2025 1 NZD = 1.4088 TOP 1 TOP = 0.7098 NZD
11 jul. 2025 1 NZD = 1.4097 TOP 1 TOP = 0.7094 NZD
12 jul. 2025 1 NZD = 1.4074 TOP 1 TOP = 0.7105 NZD
13 jul. 2025 1 NZD = 1.4465 TOP 1 TOP = 0.6913 NZD
14 jul. 2025 1 NZD = 1.4028 TOP 1 TOP = 0.7129 NZD
15 jul. 2025 1 NZD = 1.4034 TOP 1 TOP = 0.7126 NZD
16 jul. 2025 1 NZD = 1.3915 TOP 1 TOP = 0.7187 NZD
17 jul. 2025 1 NZD = 1.3841 TOP 1 TOP = 0.7225 NZD
18 jul. 2025 1 NZD = 1.3989 TOP 1 TOP = 0.7148 NZD
19 jul. 2025 1 NZD = 1.3961 TOP 1 TOP = 0.7163 NZD
20 jul. 2025 1 NZD = 1.3995 TOP 1 TOP = 0.7145 NZD
21 jul. 2025 1 NZD = 1.3984 TOP 1 TOP = 0.7151 NZD
22 jul. 2025 1 NZD = 1.3948 TOP 1 TOP = 0.717 NZD
23 jul. 2025 1 NZD = 1.415 TOP 1 TOP = 0.7067 NZD
24 jul. 2025 1 NZD = 1.4162 TOP 1 TOP = 0.7061 NZD
25 jul. 2025 1 NZD = 1.4085 TOP 1 TOP = 0.71 NZD
26 jul. 2025 1 NZD = 1.4094 TOP 1 TOP = 0.7095 NZD
27 jul. 2025 1 NZD = 1.4094 TOP 1 TOP = 0.7095 NZD
28 jul. 2025 1 NZD = 1.4008 TOP 1 TOP = 0.7139 NZD
29 jul. 2025 1 NZD = 1.3936 TOP 1 TOP = 0.7176 NZD
30 jul. 2025 1 NZD = 1.3924 TOP 1 TOP = 0.7182 NZD
31 jul. 2025 1 NZD = 1.3827 TOP 1 TOP = 0.7232 NZD

Aug 2025

FechaNZD-TOPTOP-NZD
01 ago. 2025 1 NZD = 1.3748 TOP 1 TOP = 0.7274 NZD
02 ago. 2025 1 NZD = 1.3849 TOP 1 TOP = 0.7221 NZD
03 ago. 2025 1 NZD = 1.3849 TOP 1 TOP = 0.7221 NZD
04 ago. 2025 1 NZD = 1.386 TOP 1 TOP = 0.7215 NZD
05 ago. 2025 1 NZD = 1.3808 TOP 1 TOP = 0.7242 NZD
06 ago. 2025 1 NZD = 1.3894 TOP 1 TOP = 0.7197 NZD
07 ago. 2025 1 NZD = 1.3935 TOP 1 TOP = 0.7176 NZD
08 ago. 2025 1 NZD = 1.3952 TOP 1 TOP = 0.7168 NZD
09 ago. 2025 1 NZD = 1.3948 TOP 1 TOP = 0.717 NZD
10 ago. 2025 1 NZD = 1.3969 TOP 1 TOP = 0.7158 NZD
11 ago. 2025 1 NZD = 1.3892 TOP 1 TOP = 0.7199 NZD
12 ago. 2025 1 NZD = 1.3852 TOP 1 TOP = 0.7219 NZD
13 ago. 2025 1 NZD = 1.4408 TOP 1 TOP = 0.6941 NZD
14 ago. 2025 1 NZD = 1.3932 TOP 1 TOP = 0.7178 NZD
15 ago. 2025 1 NZD = 1.389 TOP 1 TOP = 0.7199 NZD
16 ago. 2025 1 NZD = 1.387 TOP 1 TOP = 0.721 NZD
17 ago. 2025 1 NZD = 1.387 TOP 1 TOP = 0.721 NZD
18 ago. 2025 1 NZD = 1.3905 TOP 1 TOP = 0.7191 NZD
19 ago. 2025 1 NZD = 1.3867 TOP 1 TOP = 0.7211 NZD
20 ago. 2025 1 NZD = 1.3652 TOP 1 TOP = 0.7325 NZD
21 ago. 2025 1 NZD = 1.3638 TOP 1 TOP = 0.7333 NZD
22 ago. 2025 1 NZD = 1.3603 TOP 1 TOP = 0.7351 NZD
23 ago. 2025 1 NZD = 1.374 TOP 1 TOP = 0.7278 NZD
24 ago. 2025 1 NZD = 1.362 TOP 1 TOP = 0.7342 NZD
25 ago. 2025 1 NZD = 1.3744 TOP 1 TOP = 0.7276 NZD
26 ago. 2025 1 NZD = 1.3708 TOP 1 TOP = 0.7295 NZD
27 ago. 2025 1 NZD = 1.364 TOP 1 TOP = 0.7331 NZD
28 ago. 2025 1 NZD = 1.3754 TOP 1 TOP = 0.727 NZD
29 ago. 2025 1 NZD = 1.3784 TOP 1 TOP = 0.7255 NZD
30 ago. 2025 1 NZD = 1.3897 TOP 1 TOP = 0.7196 NZD
31 ago. 2025 1 NZD = 1.3897 TOP 1 TOP = 0.7196 NZD

Sep 2025

FechaNZD-TOPTOP-NZD
01 sep. 2025 1 NZD = 1.3817 TOP 1 TOP = 0.7237 NZD
02 sep. 2025 1 NZD = 1.3712 TOP 1 TOP = 0.7293 NZD
03 sep. 2025 1 NZD = 1.3737 TOP 1 TOP = 0.7279 NZD
04 sep. 2025 1 NZD = 1.3721 TOP 1 TOP = 0.7288 NZD
05 sep. 2025 1 NZD = 1.3758 TOP 1 TOP = 0.7269 NZD
06 sep. 2025 1 NZD = 1.3802 TOP 1 TOP = 0.7245 NZD
07 sep. 2025 1 NZD = 1.3802 TOP 1 TOP = 0.7245 NZD
08 sep. 2025 1 NZD = 1.3899 TOP 1 TOP = 0.7195 NZD
09 sep. 2025 1 NZD = 1.3938 TOP 1 TOP = 0.7175 NZD
10 sep. 2025 1 NZD = 1.391 TOP 1 TOP = 0.7189 NZD
11 sep. 2025 1 NZD = 1.3891 TOP 1 TOP = 0.7199 NZD
12 sep. 2025 1 NZD = 1.3931 TOP 1 TOP = 0.7178 NZD
13 sep. 2025 1 NZD = 1.3952 TOP 1 TOP = 0.7167 NZD
14 sep. 2025 1 NZD = 1.392 TOP 1 TOP = 0.7184 NZD
15 sep. 2025 1 NZD = 1.396 TOP 1 TOP = 0.7163 NZD
16 sep. 2025 1 NZD = 1.3987 TOP 1 TOP = 0.7149 NZD
17 sep. 2025 1 NZD = 1.3999 TOP 1 TOP = 0.7144 NZD
18 sep. 2025 1 NZD = 1.3823 TOP 1 TOP = 0.7234 NZD
19 sep. 2025 1 NZD = 1.3737 TOP 1 TOP = 0.728 NZD
20 sep. 2025 1 NZD = 1.372 TOP 1 TOP = 0.7289 NZD
21 sep. 2025 1 NZD = 1.3857 TOP 1 TOP = 0.7217 NZD
22 sep. 2025 1 NZD = 1.3721 TOP 1 TOP = 0.7288 NZD
23 sep. 2025 1 NZD = 1.3734 TOP 1 TOP = 0.7281 NZD
24 sep. 2025 1 NZD = 1.3668 TOP 1 TOP = 0.7316 NZD
25 sep. 2025 1 NZD = 1.3615 TOP 1 TOP = 0.7345 NZD
26 sep. 2025 1 NZD = 1.3494 TOP 1 TOP = 0.7411 NZD
27 sep. 2025 1 NZD = 1.3508 TOP 1 TOP = 0.7403 NZD
28 sep. 2025 1 NZD = 1.3508 TOP 1 TOP = 0.7403 NZD
29 sep. 2025 1 NZD = 1.3551 TOP 1 TOP = 0.7379 NZD
30 sep. 2025 1 NZD = 1.3565 TOP 1 TOP = 0.7372 NZD

Oct 2025

FechaNZD-TOPTOP-NZD
01 oct. 2025 1 NZD = 1.3624 TOP 1 TOP = 0.734 NZD
02 oct. 2025 1 NZD = 1.3648 TOP 1 TOP = 0.7327 NZD
03 oct. 2025 1 NZD = 1.3658 TOP 1 TOP = 0.7322 NZD
04 oct. 2025 1 NZD = 1.3628 TOP 1 TOP = 0.7338 NZD
05 oct. 2025 1 NZD = 1.3628 TOP 1 TOP = 0.7338 NZD
06 oct. 2025 1 NZD = 1.3627 TOP 1 TOP = 0.7338 NZD
07 oct. 2025 1 NZD = 1.3597 TOP 1 TOP = 0.7354 NZD
08 oct. 2025 1 NZD = 1.3524 TOP 1 TOP = 0.7394 NZD
09 oct. 2025 1 NZD = 1.3524 TOP 1 TOP = 0.7394 NZD
10 oct. 2025 1 NZD = 1.347 TOP 1 TOP = 0.7424 NZD
11 oct. 2025 1 NZD = 1.3399 TOP 1 TOP = 0.7463 NZD
12 oct. 2025 1 NZD = 1.3399 TOP 1 TOP = 0.7463 NZD
13 oct. 2025 1 NZD = 1.341 TOP 1 TOP = 0.7457 NZD
14 oct. 2025 1 NZD = 1.3413 TOP 1 TOP = 0.7455 NZD

Información sobre tipos de cambio deNZD-TOP y TOP-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats