> Tipos de cambio de NZD-TRY y TRY-NZD - 2025

Tipos de cambio de NZD-TRY y TRY-NZD - 2025

Tipos de cambio de NZD-TRY y TRY-NZD

Compruebe a continuación los tipos de cambio de NZD-TRY y TRY-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 21,4224 TRY

1 TRY = 0,0467 NZD

1A 2A 2A

NZD frente a TRYTRY frente a NZD

Jan 2025

Fecha	NZD-TRY	TRY-NZD
01 ene. 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 ene. 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 ene. 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 ene. 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 ene. 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 ene. 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 ene. 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 ene. 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 ene. 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 ene. 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 ene. 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 ene. 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 ene. 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 ene. 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 ene. 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 ene. 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 ene. 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 ene. 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 ene. 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 ene. 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 ene. 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 ene. 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 ene. 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 ene. 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 ene. 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 ene. 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 ene. 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 ene. 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 ene. 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 ene. 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 ene. 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Fecha	NZD-TRY	TRY-NZD
01 feb. 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 feb. 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 feb. 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 feb. 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 feb. 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 feb. 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 feb. 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 feb. 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 feb. 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 feb. 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 feb. 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 feb. 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 feb. 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 feb. 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 feb. 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 feb. 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 feb. 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 feb. 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 feb. 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 feb. 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 feb. 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 feb. 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 feb. 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 feb. 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 feb. 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 feb. 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 feb. 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 feb. 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Fecha	NZD-TRY	TRY-NZD
01 mar. 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 mar. 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 mar. 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 mar. 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 mar. 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 mar. 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 mar. 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 mar. 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 mar. 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 mar. 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 mar. 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 mar. 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 mar. 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 mar. 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 mar. 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 mar. 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 mar. 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 mar. 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 mar. 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 mar. 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 mar. 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 mar. 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 mar. 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 mar. 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 mar. 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 mar. 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 mar. 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 mar. 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 mar. 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 mar. 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 mar. 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Fecha	NZD-TRY	TRY-NZD
01 abr. 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 abr. 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 abr. 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 abr. 2025	1 NZD = 21.4715 TRY	1 TRY = 0.0466 NZD
05 abr. 2025	1 NZD = 21.2451 TRY	1 TRY = 0.0471 NZD
06 abr. 2025	1 NZD = 21.2432 TRY	1 TRY = 0.0471 NZD
07 abr. 2025	1 NZD = 21.2257 TRY	1 TRY = 0.0471 NZD
08 abr. 2025	1 NZD = 21.2631 TRY	1 TRY = 0.047 NZD
09 abr. 2025	1 NZD = 21.0918 TRY	1 TRY = 0.0474 NZD
10 abr. 2025	1 NZD = 21.6082 TRY	1 TRY = 0.0463 NZD
11 abr. 2025	1 NZD = 22.1091 TRY	1 TRY = 0.0452 NZD
12 abr. 2025	1 NZD = 22.1007 TRY	1 TRY = 0.0452 NZD
13 abr. 2025	1 NZD = 22.1742 TRY	1 TRY = 0.0451 NZD
14 abr. 2025	1 NZD = 22.3598 TRY	1 TRY = 0.0447 NZD
15 abr. 2025	1 NZD = 22.5387 TRY	1 TRY = 0.0444 NZD
16 abr. 2025	1 NZD = 22.5473 TRY	1 TRY = 0.0444 NZD
17 abr. 2025	1 NZD = 22.6054 TRY	1 TRY = 0.0442 NZD
18 abr. 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
19 abr. 2025	1 NZD = 22.6236 TRY	1 TRY = 0.0442 NZD
20 abr. 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
21 abr. 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
22 abr. 2025	1 NZD = 22.9417 TRY	1 TRY = 0.0436 NZD
23 abr. 2025	1 NZD = 22.9256 TRY	1 TRY = 0.0436 NZD
24 abr. 2025	1 NZD = 22.8881 TRY	1 TRY = 0.0437 NZD
25 abr. 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
26 abr. 2025	1 NZD = 22.9224 TRY	1 TRY = 0.0436 NZD
27 abr. 2025	1 NZD = 22.9186 TRY	1 TRY = 0.0436 NZD
28 abr. 2025	1 NZD = 22.8821 TRY	1 TRY = 0.0437 NZD
29 abr. 2025	1 NZD = 22.8796 TRY	1 TRY = 0.0437 NZD
30 abr. 2025	1 NZD = 22.7856 TRY	1 TRY = 0.0439 NZD

May 2025

Fecha	NZD-TRY	TRY-NZD
01 may. 2025	1 NZD = 22.7954 TRY	1 TRY = 0.0439 NZD
02 may. 2025	1 NZD = 22.9189 TRY	1 TRY = 0.0436 NZD
03 may. 2025	1 NZD = 22.8675 TRY	1 TRY = 0.0437 NZD
04 may. 2025	1 NZD = 22.9459 TRY	1 TRY = 0.0436 NZD
05 may. 2025	1 NZD = 23.0936 TRY	1 TRY = 0.0433 NZD
06 may. 2025	1 NZD = 23.0811 TRY	1 TRY = 0.0433 NZD
07 may. 2025	1 NZD = 23.1393 TRY	1 TRY = 0.0432 NZD
08 may. 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
09 may. 2025	1 NZD = 22.8325 TRY	1 TRY = 0.0438 NZD
10 may. 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
11 may. 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
12 may. 2025	1 NZD = 22.7788 TRY	1 TRY = 0.0439 NZD
13 may. 2025	1 NZD = 22.8638 TRY	1 TRY = 0.0437 NZD
14 may. 2025	1 NZD = 23.0382 TRY	1 TRY = 0.0434 NZD
15 may. 2025	1 NZD = 22.7338 TRY	1 TRY = 0.044 NZD
16 may. 2025	1 NZD = 22.9094 TRY	1 TRY = 0.0437 NZD
17 may. 2025	1 NZD = 22.8546 TRY	1 TRY = 0.0438 NZD
18 may. 2025	1 NZD = 22.7814 TRY	1 TRY = 0.0439 NZD
19 may. 2025	1 NZD = 22.9749 TRY	1 TRY = 0.0435 NZD
20 may. 2025	1 NZD = 22.9558 TRY	1 TRY = 0.0436 NZD
21 may. 2025	1 NZD = 23.0644 TRY	1 TRY = 0.0434 NZD
22 may. 2025	1 NZD = 22.9948 TRY	1 TRY = 0.0435 NZD
23 may. 2025	1 NZD = 23.2742 TRY	1 TRY = 0.043 NZD
24 may. 2025	1 NZD = 23.3397 TRY	1 TRY = 0.0428 NZD
25 may. 2025	1 NZD = 23.2558 TRY	1 TRY = 0.043 NZD
26 may. 2025	1 NZD = 23.4146 TRY	1 TRY = 0.0427 NZD
27 may. 2025	1 NZD = 23.2258 TRY	1 TRY = 0.0431 NZD
28 may. 2025	1 NZD = 23.2989 TRY	1 TRY = 0.0429 NZD
29 may. 2025	1 NZD = 23.3443 TRY	1 TRY = 0.0428 NZD
30 may. 2025	1 NZD = 23.3789 TRY	1 TRY = 0.0428 NZD
31 may. 2025	1 NZD = 23.4282 TRY	1 TRY = 0.0427 NZD

Jun 2025

Fecha	NZD-TRY	TRY-NZD
01 jun. 2025	1 NZD = 23.3778 TRY	1 TRY = 0.0428 NZD
02 jun. 2025	1 NZD = 23.5814 TRY	1 TRY = 0.0424 NZD

Información sobre tipos de cambio deNZD-TRY y TRY-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias